• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.23%
  • 成交量
    612張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001122.50121.50-12,387-0.04%
2024/11/1500.003121.00121.00-32,956-0.10%
2024/11/1100.001130.00128.00-13,827-0.03%
2024/11/0800.002134.00130.00-24,005-0.05%
2024/10/291133.000.1132.50133.500.97,0030.01%
2024/10/281136.002134.50136.00-17,286-0.01%
2024/10/252139.000138.50138.0027,9150.03%
2024/10/2300.001144.00143.50-19,304-0.01%
2024/10/2200.001144.00143.50-19,837-0.01%
2024/10/211145.001143.00143.00010,1270.00%
2024/10/182137.0000.00138.50210,6090.02%
2024/10/1700.002140.00142.50-211,211-0.02%
2024/10/162141.752142.00141.00011,7030.00%
2024/10/154145.253144.17142.50112,3390.01%
2024/10/1400.001134.00135.50-112,406-0.01%
2024/10/111137.5000.00131.00112,4790.01%
2024/10/0800.001136.00138.50-112,534-0.01%
2024/10/0700.003139.33140.00-312,595-0.02%
2024/10/040138.0000.00137.00012,6350.00%
2024/10/0121141.5021142.50141.00012,6480.00%
2024/09/273148.673148.33145.50012,7120.00%
2024/09/2600.003146.50144.00-312,631-0.02%
2024/09/252146.002144.00144.00012,6140.00%
2024/09/201147.0000.00142.00112,6360.01%
2024/09/133142.331149.00149.00212,8860.02%
2024/09/121144.002143.00141.50-112,878-0.01%
2024/09/112140.003137.86139.50-112,985-0.01%
2024/09/1000.001137.50135.00-113,073-0.01%
2024/09/094141.884140.38143.00013,1180.00%
2024/09/048145.887145.29145.50113,3630.01%
2024/09/031155.004154.50153.00-313,383-0.02%
2024/09/0200.002159.50158.00-213,479-0.01%
2024/08/3019161.2918162.83159.00113,5560.01%
2024/08/291160.001161.00159.50013,7840.00%
2024/08/281162.0014161.57160.50-1313,823-0.09%
2024/08/271160.502162.00161.00-114,027-0.01%
2024/08/2600.002161.50160.50-214,770-0.01%
2024/08/234159.383161.83164.50115,1230.01%
2024/08/221163.506.1163.33162.00-5.115,308-0.03%
2024/08/2179.1162.6869171.32162.0010.115,2400.07%
2024/08/2010176.3512176.88176.50-214,996-0.01%
2024/08/194175.501173.50173.00314,9300.02%
2024/08/168176.0011175.64175.50-314,930-0.02%
2024/08/153172.332170.50174.00114,7920.01%
2024/08/1418178.1419179.34171.00-114,766-0.01%
2024/08/133170.674170.63173.50-114,636-0.01%
2024/08/128172.385171.40168.50314,5850.02%
2024/08/0914173.6821173.57170.50-714,822-0.05%
2024/08/0824163.4225163.12165.50-114,630-0.01%
2024/08/0728170.4325171.58163.00314,3220.02%
2024/08/0644161.2046162.61163.00-213,802-0.01%
2024/08/059162.947161.86160.50213,2170.02%
2024/08/0213.1178.279181.00178.004.113,0820.03%
2024/08/0124183.6235181.20188.50-1112,703-0.09%
2024/07/318175.639.1172.97171.50-1.112,427-0.01%
2024/07/3044169.3944164.13177.00012,2540.00%
2024/07/2941177.7736180.94169.50511,6740.04%
2024/07/2644183.3434184.53188.001011,1630.09%
2024/07/2312180.0832179.00182.00-2010,521-0.19%
2024/07/226.1167.354.3168.16168.001.810,2230.02%
2024/07/1919179.2720178.35163.50-110,079-0.01%
2024/07/1827.2179.7822.1181.33175.005.19,9860.05%
2024/07/1711.2179.3318179.56188.50-6.89,702-0.07%
2024/07/1630172.7729174.24171.5019,9690.01%
2024/07/155159.605158.30165.5009,9480.00%
2024/07/1210151.702149.75150.50810,6170.08%
2024/07/114153.5000.00152.00411,0640.04%
2024/07/102148.506149.33154.50-411,419-0.04%
2024/07/091145.005147.30149.50-411,443-0.03%
2024/07/082155.252157.00153.00011,5190.00%
2024/07/0445165.3244163.48163.00111,7320.01%
2024/07/031162.503160.67162.00-211,955-0.02%
2024/07/021156.0000.00155.50112,2820.01%
2024/07/013156.000.8156.50154.502.212,9470.02%
2024/06/282.2161.362159.00158.000.213,4620.00%
2024/06/2742164.6242163.00160.00013,7540.00%
2024/06/2655.2166.5158165.14166.00-2.914,262-0.02%
2024/06/254162.5210165.69168.50-5.914,339-0.04%
2024/06/243166.502168.00165.50114,2800.01%
2024/06/213168.3300.00167.50314,3330.02%
2024/06/206171.923168.00173.00314,3580.02%
2024/06/194166.003167.00164.00114,3250.01%
2024/06/188168.009170.72166.00-114,415-0.01%
2024/06/1716.5172.0916.3172.39169.500.214,5300.00%
2024/06/1412169.5812.2171.26168.00-0.214,5860.00%
2024/06/1320168.7522168.27170.00-214,669-0.01%
2024/06/124167.3811163.55166.50-714,672-0.05%
2024/06/1115163.379.1158.35156.005.914,7870.04%
2024/06/074.1164.343168.00163.501.114,8980.01%
2024/06/0610167.3512167.00167.50-214,914-0.01%
2024/06/053165.6700.00163.00314,9700.02%
2024/06/0411.3168.8611169.00164.000.315,1670.00%
2024/06/032165.5000.00165.50215,1520.01%
2024/05/319168.448166.26167.50115,3400.01%
2024/05/3038173.4926.1173.14165.0011.915,4200.08%
2024/05/2912165.6316167.91172.00-414,663-0.03%
2024/05/2833.1159.8426158.48156.507.114,2740.05%
2024/05/274152.0000.00151.50414,0430.03%
2024/05/244152.753154.00152.00114,0080.01%
2024/05/231152.5000.00151.00113,9600.01%
2024/05/2212156.677157.00157.50513,9220.04%
2024/05/217155.0012155.79155.00-513,868-0.04%
2024/05/206157.425158.80156.00113,8290.01%
2024/05/172160.754159.63158.50-213,742-0.01%
2024/05/1610154.759157.17155.00113,5130.01%
2024/05/1524156.9023157.26155.50113,6450.01%
2024/05/143145.504145.75150.50-113,681-0.01%
2024/05/132138.502137.50137.00013,7760.00%
2024/05/104135.2529138.88137.00-2513,734-0.18%
2024/05/094146.386146.75145.50-213,675-0.01%
2024/05/081152.001153.00151.50013,8880.00%
2024/05/0711151.2710152.50151.00114,3240.01%
2024/05/065146.907148.79154.00-214,738-0.01%
2024/05/031157.5012149.83146.50-1114,862-0.07%
2024/05/029152.941153.00154.00814,9100.05%
2024/04/302156.2563151.60156.50-6115,173-0.40%
2024/04/291162.001163.00158.50015,4100.00%
2024/04/265165.1011170.09161.00-615,734-0.04%
2024/04/2510163.5011164.27163.00-115,508-0.01%
2024/04/2422174.0221173.33169.50115,3290.01%
2024/04/2327166.0722165.59163.50514,8920.03%
2024/04/2239.1174.4128177.09160.0011.114,5600.08%
2024/04/1975169.0746168.78174.502913,8080.21%
2024/04/1859.2176.1133177.92162.5026.213,1740.20%
2024/04/1749164.0426.2165.27172.0022.812,3360.18%
2024/04/1621.1156.3021.1152.29156.50011,8130.00%
2024/04/1510148.4013149.00147.50-311,412-0.03%
2024/04/127.3156.042155.00154.505.311,3230.05%
2024/04/118162.387163.00160.50111,2160.01%
2024/04/109.1162.3211162.27161.00-1.911,123-0.02%
2024/04/0922160.7014162.96162.00811,0750.07%
2024/04/0823172.6314.1173.94168.008.910,8510.08%
2024/04/0324176.4624175.94175.00010,5420.00%
2024/04/0215158.2330159.33166.00-159,919-0.15%
2024/04/0114150.797151.71151.0079,4240.07%
2024/03/2922.2151.1919150.74146.003.29,1820.03%
2024/03/285142.008138.06143.00-38,745-0.03%
2024/03/276130.008128.75130.00-29,124-0.02%
2024/03/265132.606131.08129.00-19,718-0.01%
2024/03/2540133.8518132.56135.00229,8090.22%
2024/03/224131.134131.75131.0009,9340.00%
2024/03/2125134.3820133.13135.00510,1470.05%
2024/03/2011137.642134.00135.00910,1900.09%
2024/03/196128.005130.20128.50110,1450.01%
2024/03/187130.147.1128.92133.00-0.110,1440.00%
2024/03/157126.937127.07126.50010,2980.00%
2024/03/143.2122.887124.43128.00-3.810,414-0.04%
2024/03/137124.579127.61122.00-210,808-0.02%
2024/03/1200.001133.50135.00-111,293-0.01%
2024/03/115133.807136.00132.50-211,556-0.02%
2024/03/0810131.5011133.54132.00-111,583-0.01%
2024/03/0712138.379143.50135.00311,5970.03%
2024/03/0617.2150.7822154.14150.00-4.811,705-0.04%
2024/03/0517164.3516163.19161.00111,7560.01%
2024/03/040179.5000.00178.50012,3940.00%
2024/03/011173.013175.83178.50-212,772-0.02%
2024/02/271160.092165.00160.00-113,424-0.01%
2024/02/233165.331156.00155.50214,4090.01%
2024/02/2210159.0000.00162.001014,7860.07%
2024/02/212157.000.1154.00154.00214,8240.01%
2024/02/201.1170.192.1169.34170.00-114,909-0.01%
2024/02/190188.0000.00180.50014,9540.00%
2024/02/164194.638197.63200.50-415,021-0.03%
2024/02/1519.1184.7723182.04182.50-3.914,844-0.03%
2024/02/0517217.229.1202.39184.00814,4500.06%
2024/02/021204.001204.00204.00014,2640.00%
2024/02/013183.003184.50185.50014,2860.00%
2024/01/3124166.3835161.82169.00-1114,263-0.08%
2024/01/3025153.4629.1153.28154.00-4.114,035-0.03%
2024/01/2945.1143.2940142.35150.005.113,6130.04%
2024/01/2619141.4232141.53141.00-1313,170-0.10%
2024/01/255146.904148.50145.50113,5570.01%
2024/01/2412149.469149.67149.00313,7460.02%
2024/01/2323148.6916148.72149.00713,7220.05%
2024/01/2234140.9173135.21145.50-3914,168-0.28%
2024/01/1922137.2500.00136.002214,1090.16%
2024/01/1610138.750140.50137.001014,4710.07%
2024/01/1511137.823139.67139.00814,5380.06%
2024/01/1200.002132.50130.00-214,589-0.01%
2024/01/1100.001125.00130.00-114,711-0.01%
2024/01/0900.000119.50118.00015,1370.00%
2024/01/0500.001129.00129.00-115,240-0.01%
2024/01/0400.009126.72126.50-915,202-0.06%
2024/01/032132.282131.25131.00015,1740.00%
2024/01/022126.993125.00128.00-115,144-0.01%
2023/12/2900.0010112.00116.50-1015,191-0.07%
2023/12/2800.0054109.51110.00-5415,146-0.36%
2023/12/271118.000115.50115.00115,0830.01%
2023/12/262117.753118.70117.00-115,041-0.01%
2023/12/2512110.291115.00116.001114,9670.07%
2023/12/2266103.4371.3104.54109.00-5.314,874-0.04%
2023/12/219099.3140.397.8199.2049.814,3270.35%
2023/12/201594.011094.2594.80513,7220.04%
2023/12/192.190.68292.4092.800.113,5610.00%
2023/12/1862.192.526192.5292.201.113,3670.01%
2023/12/151294.135193.1590.40-3913,138-0.30%
2023/12/142397.1410499.1295.40-8112,994-0.62% 大賣/
2023/12/1313399.024198.3898.009212,9500.71% 大買/
2023/12/1225.297.159999.0399.50-73.812,874-0.57%
2023/12/118099.89599.6099.607512,5360.60%
2023/12/0872100.4745.299.9799.5026.912,2690.22%
2023/12/0710398.29104.196.4895.30-1.111,626-0.01% 大買/大賣/
2023/12/065.193.22793.9997.30-1.910,952-0.02%
2023/12/051288.6312.588.1688.50-0.510,5930.00%
2023/12/04111.288.9121392.6288.70-101.810,389-0.98% 大買/大賣/鉅額交易
2023/12/0154.295.834195.0396.6013.210,0750.13%
2023/11/3047.295.647694.5095.20-28.89,678-0.30%
2023/11/297895.5712296.1894.50-449,357-0.47% 大賣/
2023/11/283488.5946.288.0091.30-12.28,402-0.14%
2023/11/27112.281.855880.6383.0054.28,0050.68% 大買/
2023/11/2448.182.0012582.9681.80-777,748-0.99% 大賣/
2023/11/2242.177.74980.4184.1033.16,5220.51%
2023/11/21117.175.983276.4576.5085.16,3051.35% 大買/
2023/11/202973.39273.9074.80275,9010.46%
2023/11/178.171.153969.7271.90-30.95,823-0.53%
2023/11/160.171.604.373.2873.50-4.25,682-0.07%
2023/11/1529.167.90268.7569.3027.15,5860.48%
2023/11/140.163.70265.5065.30-1.95,489-0.04%
2023/11/134.161.11662.7063.10-1.95,408-0.04%
2023/11/085.460.3000.0059.205.45,2340.10%
2023/11/07359.9700.0060.0035,1840.06%
2023/11/060.156.6600.0059.000.15,1370.00%
2023/11/030.157.101056.4056.80-9.95,067-0.20%
2023/11/025456.775255.9658.8024,9990.04%
2023/11/011754.221853.7054.60-14,381-0.02%
2023/10/313255.372254.3353.60104,0190.25%
2023/10/3065.156.376356.3557.002.13,7240.06%
2023/10/2750.153.357152.7954.10-20.92,920-0.72%
2023/10/263.147.36548.3749.20-1.92,520-0.08%
2023/10/2500.00244.7544.75-22,264-0.09%
2023/10/245.141.21641.3140.70-0.92,164-0.04%
2023/10/235.141.45341.5541.202.12,1110.10%
2023/10/207.140.98641.2240.601.12,0300.05%
2023/10/19440.75940.8740.60-51,955-0.26%
2023/10/18141.20140.6038.8501,8150.00%
2023/10/17105.142.7810642.9141.80-0.91,740-0.05% 大買/大賣/
2023/10/161439.273240.0941.00-181,383-1.30%
2023/10/13138.25238.0837.30-11,253-0.08%
2023/10/12138.00137.8538.0001,2580.00%
2023/10/11538.57438.8937.3511,2520.08%
2023/10/061038.2800.0038.85101,2290.82%
2023/10/05438.86638.6838.65-21,176-0.17%
2023/10/02136.1000.0035.7511,0820.09%
2023/09/25338.15338.9537.4001,2090.00%
2023/09/2100.000.137.2537.30-0.11,139-0.01%
2023/09/20339.30338.9037.8001,1090.00%
2023/09/19538.50538.0037.9501,0240.00%
2023/09/1817.139.35739.3337.4510.19681.04%
2023/09/11134.0000.0034.1016980.14%
2023/09/0800.00133.8533.85-1697-0.14%
2023/09/07134.95134.8534.5507030.00%
2023/08/2200.00130.7530.80-1953-0.10%
2023/08/1400.00630.6230.60-6951-0.63%
2023/08/04132.8000.0032.9519300.11%
2023/08/02233.7500.0032.9029300.21%
2023/08/01234.3000.0034.0029200.22%
2023/07/2500.00134.6534.95-1895-0.11%
2023/07/1300.00035.5035.5008160.00%
2023/07/10137.2000.0037.1517820.13%
2023/07/051037.101036.9536.2507370.00%
2023/07/04037.551037.2437.30-10710-1.41%
2023/06/27134.2500.0033.8515820.17%
2023/06/26234.40134.2534.2515820.17%
2023/06/21134.50134.5534.5505970.00%
2023/06/20334.8700.0034.8536000.50%
2023/06/19335.7300.0035.5036010.50%
2023/06/1500.00234.9034.85-2592-0.34%
2023/06/14134.9500.0035.0016020.17%
2023/06/0700.00236.3036.15-2586-0.34%
2023/06/05136.25536.2036.05-4585-0.68%
2023/05/30435.951636.2335.95-12532-2.25%
2023/05/2900.00232.0034.50-2415-0.48%
2023/05/0500.00131.8031.80-1550-0.18%
2023/04/20233.4000.0033.1525490.36%
2023/04/19034.1500.0033.9005440.00%
2023/04/17034.9500.0034.7505420.00%
2023/04/11934.5300.0034.7595441.65%
2023/03/30133.8000.0033.8015330.19%
2023/03/2900.00334.4333.85-3531-0.56%
2023/03/28334.6000.0034.2035310.56%
2023/03/27235.25535.4935.20-3525-0.57%
2023/03/24835.8800.0035.5585261.52%
2023/03/2100.00135.0034.80-1500-0.20%
2023/03/17534.8600.0035.1554911.02%
2023/03/08036.0000.0035.7004820.00%
2023/03/0600.00334.8034.80-3462-0.65%
2023/03/0200.00234.2534.25-2458-0.44%
2023/02/21435.5000.0035.2044480.89%
2023/02/1400.00134.5534.20-1431-0.23%
2023/02/1300.00133.8033.65-1429-0.23%
2023/02/09134.4500.0034.5514350.23%
2023/02/0800.00134.3535.40-1424-0.24%
2023/02/06133.6500.0033.5514080.24%
2023/01/11131.7500.0031.8514220.24%
2022/12/2900.00229.9830.25-2512-0.39%
2022/12/28230.3300.0030.3025200.38%
2022/12/0600.00134.5034.50-1586-0.17%
2022/12/0200.00134.6534.60-1558-0.18%
2022/11/29132.5000.0032.7015580.18%
2022/10/3100.00130.9531.35-1706-0.14%
2022/10/28130.0000.0030.0017040.14%
2022/10/2700.00130.9530.80-1707-0.14%
2022/10/2400.00131.1530.60-1715-0.14%
2022/10/17130.3500.0031.6017350.14%
2022/10/1400.00131.5031.50-1759-0.13%
2022/10/06235.25234.6534.5008360.00%
2022/10/05234.2000.0033.3027820.26%
2022/10/04133.55133.7033.8507810.00%
2022/10/0300.00432.9433.35-4780-0.51%
2022/09/23233.9500.0033.8528610.23%
2022/09/21135.15135.1035.1508700.00%
2022/09/20135.6000.0035.6018760.11%
2022/09/1900.00135.7035.40-1885-0.11%
2022/09/16136.85136.6536.5008860.00%
2022/09/1300.00138.1537.60-1911-0.11%
2022/08/26139.30439.9839.25-3941-0.32%
2022/08/25440.2900.0040.2049320.43%
2022/08/19240.40440.3540.25-2903-0.22%
2022/08/1800.00139.9539.80-1893-0.11%
2022/08/16139.2500.0039.3518930.11%
2022/08/15240.90241.1540.2008870.00%
2022/08/12338.35238.8039.0018580.12%
2022/07/1800.00538.0338.15-51,015-0.49%
2022/07/15738.89238.3537.4551,0200.49%
2022/07/1200.00133.5032.90-1986-0.10%
2022/07/07135.1000.0035.1011,0210.10%
2022/07/06534.80535.3534.8001,0260.00%
2022/06/30134.0000.0034.0011,1060.09%
2022/06/2800.00036.7036.7001,2640.00%
2022/06/20138.5000.0037.6012,6050.04%
2022/06/16142.6000.0041.6012,6140.04%
2022/06/15143.40143.3043.0502,6340.00%
2022/06/13143.9000.0043.8512,6870.04%
2022/06/09146.1000.0046.2012,7560.04%
2022/06/02447.44947.2747.10-53,039-0.16%
2022/06/01447.99148.1547.5533,1310.10%
2022/05/23447.2900.0046.5043,6600.11%
2022/05/1900.00244.5046.40-23,677-0.05%
2022/05/17246.3500.0046.4523,8200.05%
2022/05/09244.35144.1044.0013,9560.03%
2022/05/05147.45247.9847.40-13,956-0.03%
2022/04/27345.08145.0046.2023,9590.05%
2022/04/26148.40149.1548.2003,9390.00%
2022/04/2500.00149.8048.50-13,939-0.03%
2022/04/2100.00153.0051.90-13,937-0.03%
2022/04/20152.60151.9052.6003,9270.00%
2022/04/19553.30553.1051.7003,9310.00%
2022/04/1400.00154.7054.40-13,956-0.03%
2022/04/13555.46156.0055.3043,9560.10%
2022/04/12755.41155.9054.7063,9700.15%
2022/04/11155.00254.7554.20-13,963-0.03%
2022/04/0800.00258.3057.80-23,938-0.05%
2022/04/0700.00159.0057.50-13,930-0.03%
2022/04/0600.00262.0061.50-23,875-0.05%
2022/04/01762.03161.8062.5063,8610.16%
2022/03/311462.221262.9161.3023,7980.05%
2022/03/303565.605664.9863.80-213,756-0.56%
2022/03/29261.30661.6561.70-43,289-0.12%
2022/03/28959.2332.658.9858.90-23.63,116-0.76%
2022/03/251259.141262.0958.8003,0890.00%
2022/03/243960.373359.9363.8062,9040.21%
2022/03/1800.00156.2056.60-12,596-0.04%
2022/03/17156.80156.0056.2002,6080.00%
2022/03/1600.00154.6054.20-12,640-0.04%
2022/03/15154.00556.1053.60-42,690-0.15%
2022/03/11258.75358.8758.60-12,915-0.03%
2022/03/101059.20458.6557.6063,1030.19%
2022/03/09458.28257.7058.2023,2330.06%
2022/03/08258.80358.5355.20-13,291-0.03%
2022/03/07358.931058.8558.40-73,422-0.20%
2022/03/045560.414560.7260.90103,4160.29%
2022/03/03156.80257.0558.60-13,074-0.03%
2022/02/24151.0000.0051.1013,7360.03%
2022/02/2200.00153.5053.60-13,988-0.03%
2022/02/2100.00155.9055.70-14,254-0.02%
2022/02/1800.00257.0556.90-24,639-0.04%
2022/02/171158.20958.9257.5024,6580.04%
2022/02/16557.32656.8056.70-14,605-0.02%
2022/02/15255.75355.6754.40-14,684-0.02%
2022/02/1400.00255.7053.90-24,723-0.04%
2022/02/11955.88556.1457.0044,7640.08%
2022/02/08452.40352.8053.3014,7270.02%
2022/01/25149.50149.9049.2004,9950.00%
2022/01/24151.10350.4051.10-25,103-0.04%
2022/01/21150.8000.0050.3015,4100.02%
2022/01/1800.00153.3053.70-15,553-0.02%
2022/01/17053.8000.0054.0005,5630.00%
2022/01/14150.6000.0051.8015,5930.02%
2022/01/1200.00152.5052.70-15,650-0.02%
2022/01/11252.6500.0052.4025,6640.04%
2022/01/07154.400.156.0054.400.95,6670.02%
2022/01/06156.60357.7056.80-25,649-0.04%
2022/01/05357.8700.0057.4035,6600.05%
2022/01/04259.90360.1359.40-15,652-0.02%
2021/12/30161.0000.0060.4015,7340.02%
2021/12/2900.00161.8061.50-15,798-0.02%
2021/12/27261.45261.9061.2005,8330.00%
2021/12/24362.30162.8061.7025,8470.03%
2021/12/22161.9000.0061.2015,8490.02%
2021/12/2000.00860.0059.60-85,840-0.14%
2021/12/17161.0000.0060.3015,8600.02%
2021/12/161463.60862.7863.1065,8480.10%
2021/12/15361.17661.1861.70-35,831-0.05%
2021/12/14160.00661.3759.90-55,826-0.09%
2021/12/13162.30163.2062.7005,8080.00%
2021/12/10463.08663.3262.60-25,805-0.03%
2021/12/09265.80365.8064.40-15,774-0.02%
2021/12/08965.931066.4065.20-15,759-0.02%
2021/12/071067.96968.3666.6015,7010.02%
2021/12/061768.03967.1469.4085,5730.14%
2021/12/03965.111266.2267.80-35,435-0.05%
2021/12/022364.781664.7963.3075,3400.13%
2021/12/01764.37965.3865.60-25,317-0.04%
2021/11/30363.50363.0062.4005,3940.00%
2021/11/29261.40762.1462.00-55,734-0.09%
2021/11/267366.796666.7663.6075,8000.12%
2021/11/25766.66866.2866.70-15,570-0.02%
2021/11/24463.751363.7864.50-95,377-0.17%
2021/11/23863.28764.4062.4015,3310.02%
2021/11/22466.65966.7166.80-55,265-0.09%
2021/11/19464.75163.6064.9035,1930.06%
2021/11/181966.441365.6364.3065,1020.12%
2021/11/177867.968867.6864.30-104,868-0.21%
2021/11/1500.00258.1060.80-24,524-0.04%
2021/11/125057.194356.2155.3074,4940.16%
2021/11/11155.00255.3555.30-14,428-0.02%
2021/11/101554.86155.6055.30144,4380.32%
2021/11/0900.00554.0053.50-54,452-0.11%
2021/11/0800.001052.7051.60-104,497-0.22%
2021/11/05154.3000.0053.5014,6200.02%
2021/11/0400.00154.4053.50-14,750-0.02%
2021/11/03353.201653.4953.60-134,832-0.27%
2021/11/024757.343155.9555.70164,9370.32%
2021/11/011156.151356.1455.50-25,222-0.04%
2021/10/291556.53656.9256.5095,3860.17%
2021/10/28251.752.151.3052.80-0.15,1670.00%
2021/10/2600.00148.5047.65-15,329-0.02%
2021/10/1800.00144.5545.30-16,765-0.01%
2021/10/1500.00144.0043.80-17,115-0.01%
2021/10/14143.6500.0042.1017,2060.01%
2021/10/08445.30445.8045.0507,8630.00%
2021/10/071444.731345.1045.0018,1820.01%
2021/10/0600.002.145.0144.70-2.18,217-0.03%
2021/10/0500.00239.1042.55-28,341-0.02%
2021/10/040.141.00243.1040.20-1.98,436-0.02%
2021/10/010.144.9500.0043.200.18,5990.00%
2021/09/2900.00148.3545.45-18,664-0.01%
2021/09/28149.1500.0049.0018,8180.01%
2021/09/2400.00249.0048.50-28,936-0.02%
2021/09/2300.00249.9049.20-28,910-0.02%
2021/09/22249.73150.4049.4518,9050.01%
2021/09/1700.00551.0851.70-58,918-0.06%
2021/09/16550.56751.0650.10-28,908-0.02%
2021/09/15850.5400.0049.8088,8900.09%
2021/09/14452.13151.8050.8038,8870.03%
2021/09/131151.751352.6051.60-28,892-0.02%
2021/09/10251.9000.0053.5028,8830.02%
2021/09/09152.8000.0053.3018,9120.01%
2021/09/08252.501251.2750.90-108,902-0.11%
2021/09/0700.00752.9751.30-78,905-0.08%
2021/09/06455.90257.5054.4028,8850.02%
2021/09/031957.793156.5058.80-128,955-0.13%
2021/09/021957.872956.2456.70-108,765-0.11%
2021/09/011654.54554.6654.00118,3960.13%
2021/08/3100.000.149.7051.00-0.18,2610.00%
2021/08/26549.86350.5049.1028,2520.02%
2021/08/25148.05248.8848.75-18,439-0.01%
2021/08/23145.80146.9547.2008,5960.00%
2021/08/190.145.10147.2543.75-0.98,557-0.01%
2021/08/18148.30147.0048.3008,5560.00%
2021/08/17246.63446.8346.00-28,623-0.02%
2021/08/16245.98345.3846.20-18,601-0.01%
2021/08/1300.00248.0046.25-28,561-0.02%
2021/08/1200.00247.1047.00-28,518-0.02%
2021/08/111351.061150.8547.0028,5030.02%
2021/08/10350.804453.3250.90-418,369-0.49%
2021/08/09255.10455.6354.50-28,269-0.02%
2021/08/062459.08459.9859.30208,1880.24%
2021/08/058364.3310364.4062.60-208,068-0.25% 大賣/
2021/08/043559.563057.8961.8057,6980.06%
2021/08/031056.401456.3756.20-47,466-0.05%
2021/08/022556.24255.9455.90237,4160.31%
2021/07/3000.0010.158.1256.90-10.17,364-0.14%
2021/07/292756.684357.2657.30-167,241-0.22%
2021/07/28260.102060.1060.10-186,919-0.26%
2021/07/275070.908769.9567.20-376,976-0.53%
2021/07/269470.4893.170.6671.000.96,8410.01%
2021/07/2360.273.046169.8067.10-0.86,671-0.01%
2021/07/228167.9526167.1868.30-1806,416-2.81% 大賣/鉅額交易
2021/07/2116566.781367.0467.101525,9102.57% 大買/鉅額交易
2021/07/206160.09261.0061.00595,6711.04%
2021/07/191356.441055.8055.5035,6490.05%
2021/07/161654.421454.4154.3025,5290.04%
2021/07/155053.782353.8253.90275,3610.50%
2021/07/146254.635053.4752.20125,1430.23%
2021/07/133057.90457.9057.90264,8370.54%
2021/07/12950.311351.5752.70-44,845-0.08%
2021/07/092348.60548.0047.95184,7290.38%
2021/07/087548.545448.5148.00214,7500.44%
2021/07/07145.45145.9545.2004,6660.00%
2021/07/06144.45144.5544.4504,8120.00%
2021/07/05746.9300.0046.9075,2000.13%
2021/07/02145.30243.8845.40-15,063-0.02%
2021/07/0100.00141.2541.30-14,990-0.02%
2021/06/2900.00443.2543.10-44,985-0.08%
2021/06/25143.7000.0043.7014,9610.02%
2021/06/24243.651.143.5743.500.94,9580.02%
2021/06/23543.8126.244.1443.35-21.24,957-0.43%
2021/06/22342.92643.5942.65-34,944-0.06%
2021/06/21144.35144.8544.1004,9530.00%
2021/06/18446.95347.5346.7514,9340.02%
2021/06/17546.52146.1547.2545,5730.07%
2021/06/16645.6500.0045.7566,2340.10%
2021/06/151346.971247.3147.2016,7720.01%
2021/06/111346.361447.0546.35-16,731-0.01%
2021/06/10244.08944.7543.95-76,575-0.11%
2021/06/0900.00143.2042.60-16,583-0.02%
2021/06/08244.2500.0042.8526,6570.03%
2021/06/07143.70245.1845.30-16,758-0.01%
2021/06/04245.43145.3045.0016,7760.01%
2021/06/03746.79346.7246.6046,7740.06%
2021/06/021148.781148.6146.9006,7550.00%
2021/06/01548.11647.9049.05-16,541-0.02%
2021/05/28141.85142.2542.2006,3510.00%
2021/05/27140.9000.0040.9016,4440.02%
2021/05/26441.48340.9541.4016,4840.02%
2021/05/25142.05444.2042.15-36,517-0.05%
2021/05/2400.00141.5040.90-16,451-0.02%
2021/05/20239.10238.7538.7006,9110.00%
2021/05/191139.401139.4640.6006,8940.00%
2021/05/18135.20136.2037.4006,9650.00%
2021/05/14139.90939.7437.75-87,142-0.11%
2021/05/1200.00141.2536.80-17,172-0.01%
2021/05/11140.201642.9040.80-157,220-0.21%
2021/05/10145.90144.5044.6507,3610.00%
2021/05/071544.52345.1045.50127,5540.16%
2021/05/06739.60639.7041.4017,5890.01%
2021/05/0500.00141.9540.80-17,661-0.01%
2021/05/04239.60341.0042.05-17,654-0.01%
2021/05/03244.0000.0044.0027,6100.03%
2021/04/2900.00149.6048.20-17,567-0.01%
2021/04/28149.45148.7548.7507,5430.00%
2021/04/27149.50450.7549.85-37,544-0.04%
2021/04/26150.10350.3350.00-27,652-0.03%
2021/04/22149.2500.0044.9017,5680.01%
2021/04/2100.00349.2548.50-37,489-0.04%
2021/04/20250.1500.0050.1027,4540.03%
2021/04/19849.16949.2247.60-17,404-0.01%
2021/04/16354.23454.6352.00-17,345-0.01%
2021/04/15451.15950.8852.60-57,296-0.07%
2021/04/14949.463549.6849.50-267,269-0.36%
2021/04/13254.80656.1352.50-47,351-0.05%
2021/04/12654.8700.0052.5067,3540.08%
2021/04/093962.6411766.3657.70-787,176-1.09% 大賣/
2021/04/0800.004760.9863.90-476,730-0.70%
2021/04/07155.7000.0058.1016,6610.02%
2021/03/31250.00251.0051.6006,6300.00%
2021/03/2611246.5600.0046.501126,6141.69% 大買/鉅額交易
2021/03/24346.3300.0045.5036,6080.05%
2021/03/2300.00148.5546.30-16,567-0.02%
2021/03/224453.846654.1551.40-226,550-0.34%
2021/03/191854.536154.2255.80-435,856-0.73%
2021/03/182151.535151.3450.80-305,182-0.58%
2021/03/17150.8028.550.8050.80-27.54,638-0.59%
2021/03/163.546.25246.2546.251.54,6400.03%
2021/03/15139.65541.3142.05-44,666-0.09%
2021/03/121138.89638.5338.2554,5820.11%
2021/03/111238.051237.7037.5504,4810.00%
2021/03/0900.00138.0038.20-14,325-0.02%
2021/03/08138.55138.0035.7004,3010.00%
2021/03/0500.00138.0037.95-14,302-0.02%
2021/03/03338.00337.1038.7004,2860.00%
2021/03/02238.751542.2838.90-134,236-0.31%
2021/02/2600.00139.5039.50-14,105-0.02%
2021/02/2500.00336.6238.00-34,051-0.07%
2021/02/24737.031137.4036.20-43,985-0.10%
2021/02/2311136.3712037.0237.35-93,933-0.23% 大買/大賣/
2021/02/222437.00937.0037.00153,5300.42%
2021/02/1900.001033.6533.65-103,493-0.29%
2021/02/18429.153030.2430.60-263,469-0.75%
2021/02/17726.762127.3827.85-143,337-0.42%
2021/02/05325.32225.8325.3513,1620.03%
2021/02/04525.55824.9125.20-33,058-0.10%
2021/02/03824.351424.2524.65-62,966-0.20%
2021/02/022425.081424.6224.00102,9030.34%
2021/02/011025.00825.2724.4022,7750.07%
2021/01/29127.50927.1126.90-82,582-0.31%
2021/01/28524.44224.2525.0032,3280.13%
2021/01/271324.513724.2025.10-242,225-1.08%
2021/01/261523.40823.0023.0072,1100.33%
2021/01/251223.85723.9923.3052,0770.24%
2021/01/2200.00122.4023.30-12,039-0.05%
2021/01/21122.3000.0022.3512,0270.05%
2021/01/201323.191622.7522.00-32,014-0.15%
2021/01/196424.215624.3923.4081,9650.41%
2021/01/181722.513323.2324.30-161,797-0.89%
2021/01/153522.393322.2722.1021,6990.12%
2021/01/14621.802022.0621.80-141,661-0.84%
2021/01/13221.90121.8021.7511,6460.06%
2021/01/12721.06521.5020.8021,6320.12%
2021/01/11520.801521.3621.35-101,616-0.62%
2021/01/082121.381120.9821.00101,6100.62%
2021/01/07522.30922.0922.10-41,599-0.25%
2021/01/063224.432724.0322.3051,5640.32%
2021/01/0500.0036.223.1723.55-36.21,341-2.70%
2021/01/0400.00221.9021.45-21,265-0.16%
2020/12/3100.00121.1021.10-11,499-0.07%
2020/12/2900.00321.6521.40-31,555-0.19%
2020/12/2800.00222.1021.90-21,544-0.13%
2020/12/25221.45821.4521.75-61,510-0.40%
2020/12/243120.451620.6820.40151,4801.01%
2020/12/23120.10519.9620.00-41,470-0.27%
2020/12/22220.502120.0919.75-191,474-1.29%
2020/12/21420.732620.9320.70-221,463-1.50%
2020/12/18620.93621.4021.1001,4590.00%
2020/12/1700.001021.0020.80-101,449-0.69%
2020/12/161521.0000.0021.10151,4601.03%
2020/12/15722.151021.6621.10-31,482-0.20%
2020/12/1400.00422.2022.25-41,519-0.26%
2020/12/11722.294121.8122.00-341,481-2.30%
2020/12/10321.502121.6621.25-181,388-1.30%
2020/12/09722.18822.1222.25-11,331-0.08%
2020/12/0800.00820.5721.20-81,276-0.63%
2020/12/076.121.10320.6520.403.11,2550.25%
2020/12/04220.751220.6221.10-101,221-0.82%
2020/12/0300.001820.0819.90-181,161-1.55%
2020/12/0200.00620.1819.90-61,168-0.51%
2020/12/01220.331120.2520.25-91,155-0.78%
2020/11/30519.5500.0019.4551,1230.44%
2020/11/2700.00320.0519.55-31,181-0.25%
2020/11/2500.00119.3019.20-11,185-0.08%
2020/11/24119.30219.4319.20-11,179-0.08%
2020/11/23119.55319.5019.40-21,169-0.17%
2020/11/202018.951919.0918.9011,1580.09%
2020/11/192.119.32319.2219.30-0.91,149-0.08%
2020/11/1800.00218.5819.00-21,077-0.19%
2020/11/13117.5000.0017.5511,0680.09%
2020/11/12117.5500.0017.6011,0750.09%
2020/11/11117.75117.6517.7501,0780.00%
2020/11/1000.001017.5017.55-101,080-0.93%
2020/11/06117.80117.9517.8501,0830.00%
2020/11/0500.00117.6517.70-11,090-0.09%
2020/11/03117.70417.7017.50-31,114-0.27%
2020/11/02217.28117.2017.3011,1440.09%
2020/10/30117.4500.0017.3011,1520.09%
2020/10/2800.003517.7917.70-351,160-3.02%
2020/10/26218.1500.0018.0521,1730.17%
2020/10/221018.351018.2518.2501,2020.00%
2020/10/19318.9500.0018.9031,3430.22%
2020/10/161719.431019.3518.9571,3880.50%
2020/10/15419.80920.0219.60-51,411-0.35%
2020/10/14119.401319.3819.40-121,434-0.84%
2020/10/13118.751418.7518.65-131,447-0.90%
2020/10/12818.97619.6318.8021,4990.13%
2020/10/082720.265620.8519.95-291,513-1.92%
2020/10/07819.191819.1319.50-101,411-0.71%
2020/09/30118.0000.0018.0011,5810.06%
2020/09/2500.003317.5317.30-331,668-1.98%
2020/09/2100.00118.7018.75-11,733-0.06%
2020/09/18119.55319.6019.65-21,730-0.12%
2020/09/173019.101019.0319.20201,7701.13%
2020/09/15318.55618.6318.05-31,802-0.17%
2020/09/1000.00517.7017.70-51,871-0.27%
2020/09/0900.00518.2018.20-51,866-0.27%
2020/09/081018.15118.6518.2091,8620.48%
2020/09/071119.18519.3818.4561,8590.32%
2020/09/04718.172617.8118.40-191,838-1.03%
2020/09/025119.583519.2919.05161,8080.88%
2020/09/013017.471018.2318.90201,7371.15%
2020/08/3100.001017.1517.20-101,701-0.59%
2020/08/2800.001017.1017.00-101,700-0.59%
2020/08/2500.00116.8517.20-11,688-0.06%
2020/08/24116.6500.0016.7011,6820.06%
2020/08/1700.00317.8517.85-31,652-0.18%
2020/08/1400.00917.6017.60-91,648-0.55%
2020/08/1300.00318.0517.40-31,645-0.18%
2020/08/1200.00717.7517.60-71,641-0.43%
2020/08/11417.60518.0017.60-11,636-0.06%
2020/08/10318.3700.0018.2531,6250.18%
2020/08/07118.65518.8018.65-41,613-0.25%
2020/08/0600.00419.1519.05-41,603-0.25%
2020/08/051218.801218.5318.5001,5710.00%
2020/08/0400.00118.6518.70-11,561-0.06%
2020/07/3100.00319.2019.00-31,544-0.19%
2020/07/301018.801419.0418.50-41,535-0.26%
2020/07/2900.001018.2318.30-101,522-0.66%
2020/07/2700.001020.2319.00-101,479-0.68%
2020/07/23520.704020.5020.70-351,393-2.51%
2020/07/225118.763118.8218.85201,3211.51%
2020/07/212117.76217.6017.65191,2721.49%
2020/07/20617.20216.9517.2041,2290.33%
2020/07/17319.201419.4918.80-111,171-0.94%
2020/07/16220.80921.0620.50-71,130-0.62%
2020/07/151422.412722.5321.10-131,066-1.22%
2020/07/142723.014123.0722.30-141,014-1.38%
2020/07/131722.716622.2422.90-49873-5.61%
2020/07/103021.206421.1420.85-34780-4.36%
2020/07/093020.302020.4320.75106911.45%
2020/07/084618.93718.8418.90396356.14%
2020/07/073218.332.518.8318.2029.55964.94%
2020/07/06218.90519.3319.00-3571-0.53%
2020/07/03318.1010.518.6618.80-7.5548-1.36%
2020/07/02218.80818.2018.35-6524-1.14%
2020/06/301017.50917.4017.3014620.22%
2020/06/291517.022016.9017.20-5451-1.11%
2020/06/242917.877518.4817.85-46432-10.65%
2020/06/234316.834017.3517.4033560.84%
2020/06/223516.042016.7017.10153094.84%
2020/06/191015.6000.0015.55102543.92%
2020/06/183715.062215.0115.00152296.53%
2020/06/15412.8500.0012.8541942.05%
2020/06/111613.2000.0013.10162097.63%
2020/06/0500.001513.1813.25-15216-6.94%
2020/06/031512.9400.0012.90152166.94%
2020/06/0100.000.512.8512.55-0.5215-0.23%
2020/02/1800.00113.6513.70-1187-0.53%
2020/02/1700.001013.7513.70-10191-5.23%
2020/02/1200.00513.8013.70-5183-2.73%
2020/02/06613.3300.0013.3561653.63%
2020/01/3000.001013.0012.90-10146-6.83%
2020/01/1600.00513.5913.60-5136-3.67%
2020/01/15513.4300.0013.6551353.70%
2020/01/0700.001313.9513.95-13128-10.08%
2020/01/06714.1100.0014.1071285.44%
2020/01/03114.1500.0014.2511280.78%
2020/01/0200.00514.6014.30-5129-3.86%
2019/12/3000.002414.1314.10-24129-18.51%
2019/12/26214.1000.0014.1521321.51%
2019/12/23514.261514.3514.10-10145-6.88%
2019/12/20314.3000.0014.3531442.08%
2019/12/16213.8500.0013.8521461.37%
2019/10/1800.000.114.6014.60-0.1158-0.06%
2019/10/0100.001515.4015.15-15183-8.19%
2019/09/2600.001515.1115.05-15173-8.67%
2019/09/2500.00915.0514.95-9174-5.15%
2019/09/2400.001315.1515.15-13176-7.36%
2019/09/2000.00415.0814.95-4175-2.28%
2019/09/1600.001014.8614.85-10172-5.79%
2019/09/1100.00314.8514.80-3166-1.81%
2019/09/0900.00414.9114.80-4164-2.44%
2019/09/0500.00514.7014.60-5150-3.31%
2019/09/0400.00114.5514.50-1149-0.67%
2019/09/0200.00214.5514.45-2149-1.33%
2019/08/30114.5500.0014.4511530.65%
2019/08/2200.00614.5014.55-6154-3.89%
2019/08/2000.00314.6514.55-3154-1.95%
2019/08/1600.00414.6414.70-4150-2.66%
2019/08/1400.001014.5514.55-10152-6.54%
2019/08/1200.00514.6514.90-5162-3.10%
2019/08/0100.00515.1515.20-5181-2.75%
2019/07/3100.00515.2015.25-5199-2.50%
2019/07/2900.00815.4515.40-8211-3.78%
2019/07/2600.00815.7015.70-8212-3.76%
2019/07/250.115.7000.0015.600.11920.07%
2019/07/2400.00115.1515.15-1188-0.53%
2019/07/2300.00515.1015.15-5189-2.64%
2019/07/1800.001015.3015.20-10198-5.03%
2019/07/1700.003015.3315.40-30198-15.13%
2019/06/2700.00415.8015.95-4212-1.88%
2019/05/08617.8500.0017.7063481.72%
2019/05/0700.001117.2017.95-11330-3.33%
2019/05/06117.2500.0017.2013220.31%
2019/05/0200.001017.6017.70-10314-3.18%
2019/04/2200.001018.0018.05-10304-3.28%
2019/03/222118.8000.0018.60212338.98%
2019/03/211018.000.517.9517.959.52044.66%
2019/02/1400.000.419.0017.70-0.4110-0.33%
2019/01/0400.003517.1717.30-3597-35.97%
2018/09/0300.002518.5318.55-25129-19.27%
2018/08/2300.002518.1418.10-25146-17.07%
2018/08/0600.00118.3018.35-1233-0.43%
2018/05/2500.006020.2120.35-60235-25.52%
2018/05/22619.10619.1719.1001780.00%
2018/03/291518.8700.0018.95154403.40%
2018/03/06019.0000.0019.1004830.00%
2018/01/2300.00721.6021.05-7785-0.89%
2018/01/2200.00321.2521.35-3862-0.35%
2018/01/191021.0500.0021.00109631.04%
2018/01/1700.00821.3521.00-8954-0.84%
2018/01/0800.00220.7820.65-2940-0.21%
2018/01/05222.25822.6121.80-6916-0.65%
2018/01/0400.001021.8321.75-10861-1.16%
安國 相關文章
安國 相關影音