• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.2
  • 漲幅
    +2.07%
  • 成交量
    5,426張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212358.642459.0059.30-114,025-0.01%
2024/11/2000.00258.1058.10-214,224-0.01%
2024/11/19158.6000.0059.00114,7520.01%
2024/11/18258.10158.9057.10115,5010.01%
2024/11/15160.10160.3060.40015,8930.00%
2024/11/143064.384863.5861.50-1815,991-0.11%
2024/11/13162.0000.0061.10115,8190.01%
2024/11/1100.00764.6362.90-716,120-0.04%
2024/11/08165.60166.7065.60016,2990.00%
2024/11/07766.515.766.2266.501.316,3940.01%
2024/11/06165.40164.6063.70016,4400.00%
2024/11/052664.902165.4365.30516,4990.03%
2024/11/01263.80663.5763.50-416,592-0.02%
2024/10/301.264.68264.7563.50-0.816,8320.00%
2024/10/29466.63465.8565.10017,4280.00%
2024/10/281265.881766.8865.60-518,175-0.03%
2024/10/251668.341468.6568.10218,5470.01%
2024/10/245070.966471.5470.10-1418,727-0.07%
2024/10/232871.3522.971.6771.505.118,3850.03%
2024/10/2230.167.512167.1468.009.118,1610.05%
2024/10/2115.167.4933.165.3967.00-1818,406-0.10%
2024/10/188162.796162.4862.402018,3750.11%
2024/10/17361.73561.2062.40-218,151-0.01%
2024/10/161957.915358.4058.50-3418,015-0.19%
2024/10/151957.52157.6057.601818,0870.10%
2024/10/141356.840.155.1157.0012.918,3470.07%
2024/10/11356.831657.4955.20-1318,614-0.07%
2024/10/094.157.10256.1555.802.119,2090.01%
2024/10/081258.0000.0057.801219,5130.06%
2024/10/07957.381556.4657.90-619,919-0.03%
2024/10/042154.4510254.7754.40-8120,481-0.40% 大賣/
2024/10/011057.2000.0057.401021,0200.05%
2024/09/30557.50556.0057.50021,6830.00%
2024/09/27558.90359.7057.10222,1580.01%
2024/09/26659.00259.2559.50422,9080.02%
2024/09/25258.851.159.1858.700.923,5090.00%
2024/09/24659.9700.0058.90623,7970.03%
2024/09/232061.462060.3760.30024,2650.00%
2024/09/202961.762961.0861.50024,3490.00%
2024/09/19658.53258.6058.40424,3880.02%
2024/09/18158.90158.7057.50025,0560.00%
2024/09/16658.78559.4059.00125,5950.00%
2024/09/132156.592056.9257.70125,9040.00%
2024/09/122055.25154.8054.901926,2180.07%
2024/09/11155.20153.7053.70026,6860.00%
2024/09/10354.9000.0054.70326,7740.01%
2024/09/091057.301057.0057.30026,6970.00%
2024/09/06158.60257.8557.30-126,7120.00%
2024/09/0500.00561.2058.50-526,714-0.02%
2024/09/041759.521959.6259.70-226,681-0.01%
2024/09/033362.773863.5262.50-526,915-0.02%
2024/09/02962.69564.8062.50426,8030.01%
2024/08/303765.695166.7365.70-1426,670-0.05%
2024/08/294367.204267.4967.50126,4580.00%
2024/08/284068.393767.7066.30326,1190.01%
2024/08/2716768.3816967.1068.30-225,802-0.01% 大買/大賣/
2024/08/266766.936667.5165.80125,2160.00%
2024/08/2328765.4228366.2265.10424,7370.02% 大買/大賣/
2024/08/22463.6510.663.4863.00-6.623,892-0.03%
2024/08/2193.263.968964.5263.804.223,7820.02%
2024/08/20145.464.58142.262.3665.003.223,5950.01% 大買/大賣/
2024/08/19559.4623.159.8162.80-18.122,976-0.08%
2024/08/1627.157.8510.157.6157.101723,0290.07%
2024/08/1510.156.801156.5056.10-0.922,9740.00%
2024/08/143358.1425.157.9757.807.922,9150.03%
2024/08/131655.631755.4256.20-122,6620.00%
2024/08/122555.722456.1755.20122,6520.00%
2024/08/098.154.54654.4053.902.122,4680.01%
2024/08/08752.11551.9851.50222,2850.01%
2024/08/07550.41551.3052.90022,0730.00%
2024/08/0610.352.581748.5948.15-6.721,949-0.03%
2024/08/05253.501053.5253.50-821,681-0.04%
2024/08/021961.171760.8359.40221,6530.01%
2024/08/016863.176662.8062.80221,4500.01%
2024/07/3110262.6810063.0361.70220,8390.01% 大買/
2024/07/303060.052959.9861.20120,1180.00%
2024/07/296558.467358.5957.30-820,168-0.04%
2024/07/261157.46657.6258.20519,8520.03%
2024/07/236060.195759.7059.30319,8860.02%
2024/07/222659.362459.2559.20219,5710.01%
2024/07/193557.583258.2058.50318,9170.02%
2024/07/18155.60254.7055.10-118,528-0.01%
2024/07/17357.8000.0056.80318,4890.02%
2024/07/16257.20456.8557.50-218,488-0.01%
2024/07/154.158.93660.6558.60-1.918,357-0.01%
2024/07/12661.07260.2561.90418,1040.02%
2024/07/113561.983561.8761.30017,9160.00%
2024/07/10359.131160.4860.60-817,302-0.05%
2024/07/09854.93954.1755.10-117,011-0.01%
2024/07/0820.159.7617.160.4558.10316,7180.02%
2024/07/051656.372858.6959.80-1216,163-0.07%
2024/07/045754.005354.2354.40415,6520.03%
2024/07/0332.152.363252.9052.400.115,0630.00%
2024/07/0210851.9110851.8551.40014,7280.00% 大買/大賣/
2024/07/012550.572850.0652.00-314,599-0.02%
2024/06/285947.436647.4247.30-714,141-0.05%
2024/06/274346.772747.9444.951613,8830.12%
2024/06/26046.60744.9947.45-713,368-0.05%
2024/06/251543.61445.1443.151113,2370.08%
2024/06/242648.513348.7445.30-712,887-0.05%
2024/06/216143.894844.0646.351312,2000.11%
2024/06/203341.6656.141.0742.15-23.111,753-0.20%
2024/06/195940.8066.140.9140.20-7.111,352-0.06%
2024/06/18121.138.6010339.3239.5018.110,8790.17% 大買/大賣/
2024/06/171737.511337.7337.60410,4010.04%
2024/06/13937.05536.9636.90410,4870.04%
2024/06/122736.582536.4936.65210,4680.02%
2024/06/11236.101835.9835.45-1610,452-0.15%
2024/06/077536.635937.0436.551610,6310.15%
2024/06/05235.10335.0234.80-110,382-0.01%
2024/06/0400.002237.4536.30-2210,377-0.21%
2024/06/033136.891337.0937.101810,3820.17%
2024/05/3117.236.464637.6936.40-28.810,345-0.28%
2024/05/3059.138.897138.9338.05-11.910,256-0.12%
2024/05/291838.393538.0738.20-1710,134-0.17%
2024/05/2811138.676938.5438.254210,1860.41% 大買/
2024/05/273936.32337.4037.40369,4890.38%
2024/05/24433.743332.8534.00-299,659-0.30%
2024/05/2320931.7918431.7831.85259,5480.26% 大買/大賣/
2024/05/2231532.65338.133.0832.45-23.110,106-0.23% 大買/大賣/
2024/05/212631.5000.0031.95269,7970.27%
2024/05/16630.6400.0029.95610,6580.06%
2024/05/130.129.2500.0028.900.110,8800.00%
2024/05/09229.68129.2529.25110,8920.01%
2024/05/07130.7000.0030.50111,1480.01%
2024/05/03332.131930.9230.90-1611,195-0.14%
2024/05/024034.1335.134.7032.854.911,0780.04%
2024/04/30236.50936.5036.50-710,565-0.07%
2024/04/293331.082931.6133.20410,4650.04%
2024/04/263031.001231.0530.201810,1450.18%
2024/04/25229.9500.0029.8029,9210.02%
2024/04/24530.27630.1529.80-19,896-0.01%
2024/04/23429.31429.6529.2509,7440.00%
2024/04/222929.204729.2728.50-189,672-0.19%
2024/04/191328.50028.2028.50139,5140.14%
2024/04/18530.272430.0029.45-199,439-0.20%
2024/04/171829.8800.0030.10189,3850.19%
2024/04/1600.00128.3028.25-19,253-0.01%
2024/04/15229.50229.2529.1009,1890.00%
2024/04/12430.19830.2830.25-49,131-0.04%
2024/04/11228.73228.5328.3508,9660.00%
2024/04/108.129.88529.7829.353.18,8750.03%
2024/04/09130.00629.8729.85-58,775-0.06%
2024/04/08630.31630.7830.4508,6620.00%
2024/04/032131.755931.8030.45-388,465-0.45%
2024/04/023930.033529.8129.9547,7380.05%
2024/04/013529.41529.2729.05307,5020.40%
2024/03/29328.1000.0028.1037,3950.04%
2024/03/28029.40029.3028.6507,3660.00%
2024/03/271628.351628.6728.6007,2840.00%
2024/03/25629.96329.8029.2037,1530.04%
2024/03/22028.5000.0028.5006,9870.00%
2024/03/201029.531028.7028.7006,8840.00%
2024/03/1912029.7014429.5929.55-246,803-0.35% 大買/大賣/
2024/03/185128.882628.9329.10256,6360.38%
2024/03/1500.001228.5727.75-126,499-0.18%
2024/03/14227.6000.0027.8026,4080.03%
2024/03/131030.04429.3028.9066,3370.09%
2024/03/123828.474029.4330.10-26,074-0.03%
2024/03/11027.5000.0027.4005,9010.00%
2024/03/05729.06729.1729.0505,5410.00%
2024/03/04930.83730.6130.5025,3450.04%
2024/03/011032.5811.232.1731.45-1.25,178-0.02%
2024/02/2918.130.54127.130.1330.15-1094,711-2.31% 大賣/鉅額交易
2024/02/2779.129.568030.0930.85-0.94,519-0.02%
2024/02/26930.011.129.3729.507.94,1730.19%
2024/02/2396.130.812231.1729.4574.13,9051.90%
2024/02/224429.142.129.2129.4041.93,1701.32%
2024/02/214.125.212324.9726.75-18.92,958-0.64%
2024/02/2039.124.734024.8324.35-0.92,509-0.04%
2024/02/19423.838.124.5723.55-4.12,132-0.19%
2024/02/161323.451323.4823.5001,8060.00%
2024/02/15721.26121.4021.4061,5900.38%
2024/02/052022.222322.3622.05-31,515-0.20%
2024/02/02521.3000.0021.6551,3540.37%
2024/02/013.121.86522.0621.45-1.91,300-0.14%
2024/01/31521.781.222.1621.603.81,2430.31%
2024/01/302021.791221.8822.0081,1740.68%
2024/01/294521.056521.0121.40-20859-2.33%
2024/01/262820.03820.4520.45206073.29%
2024/01/252.120.87520.7520.40-2.9569-0.51%
2024/01/24020.10420.5019.90-4411-0.97%
2024/01/1900.00319.1018.95-3340-0.88%
2024/01/1800.00518.9018.95-5333-1.50%
2024/01/1600.001418.8018.75-14320-4.37%
2024/01/121918.6300.0018.65193205.93%
2024/01/0500.00318.7018.65-3319-0.94%
2023/12/1900.001517.8517.85-15392-3.82%
2023/12/131518.2500.0018.15157831.92%
2023/12/011018.0000.0018.10109261.08%
2023/10/2600.00017.8017.6509670.00%
2023/10/0200.00419.0018.90-41,087-0.37%
2023/09/2700.002619.1018.85-261,123-2.31%
2023/09/2600.00119.2519.25-11,131-0.09%
2023/09/25419.6000.0019.8541,1310.35%
2023/09/212119.753019.6419.40-91,111-0.81%
2023/09/201120.38420.3520.3571,0100.69%
2023/09/142618.7100.0018.85268073.22%
2023/09/121018.3000.0018.35108531.17%
2023/09/11118.5500.0018.5018700.11%
2023/09/08319.1000.0018.7538750.34%
2023/09/072019.0100.0019.25208802.27%
2023/09/06419.4300.0019.1048900.45%
2023/07/24018.6000.0017.2009130.00%
2023/07/1200.00117.9517.75-1924-0.11%
2023/07/06120.9500.0020.6518650.12%
2023/06/1900.00120.9520.95-1829-0.12%
2023/06/12119.7500.0019.6517890.13%
2023/06/0700.00120.5520.55-1771-0.13%
2023/06/0500.00220.7020.85-2735-0.27%
2023/05/31119.9500.0019.9516950.14%
2023/05/1600.00219.6019.60-2629-0.32%
2023/05/1000.00519.3019.30-5613-0.81%
2023/04/2800.00119.3019.40-1617-0.16%
2023/04/2000.001019.4019.35-10638-1.57%
2023/04/10019.9500.0019.9505860.00%
2023/03/29219.63319.7719.80-1534-0.19%
2023/03/28319.80119.6519.6525320.38%
2023/03/27020.4000.0020.1505140.00%
2023/03/24119.80119.5019.5004810.00%
2023/03/23119.20119.3019.3004630.00%
2023/03/22019.3500.0019.2004560.00%
2023/03/1500.00118.2518.25-1422-0.24%
2023/02/17018.0000.0017.6504070.00%
2023/02/08117.8000.0017.8014110.24%
2023/02/06017.9000.0017.7504140.00%
2023/01/3100.00217.2017.60-2391-0.51%
2023/01/13216.8000.0016.6023790.53%
2022/12/2100.000.117.1517.25-0.1312-0.02%
2022/12/1900.00417.4517.75-4307-1.30%
2022/12/16117.4000.0017.5513030.33%
2022/12/1500.00217.5017.65-2301-0.66%
2022/12/12317.6500.0017.6532881.04%
2022/12/090.117.8000.0017.650.12810.02%
2022/10/0400.00114.2514.25-1186-0.54%
2022/09/2900.00214.1514.20-2195-1.02%
2022/08/2600.00416.0015.95-4267-1.49%
2022/07/0100.00116.5016.30-1360-0.28%
2022/06/3000.002516.6716.90-25357-6.99%
2022/06/06218.8500.0018.8525900.34%
2022/05/311018.7000.0018.70106071.65%
2022/03/30220.4000.0020.4521,5510.13%
2022/03/29220.3500.0020.3021,5630.13%
2022/03/232921.122720.7520.9021,5630.13%
2022/03/17218.8000.0018.6521,4590.14%
2022/03/04119.6000.0019.4511,6350.06%
2022/02/14219.8000.0019.6022,8320.07%
2022/02/1000.00020.3820.4002,8710.00%
2022/02/0900.00020.7020.5502,8880.00%
2022/01/25219.1000.0019.0522,9810.07%
2022/01/201020.1500.0020.20103,0420.33%
2022/01/1800.000.120.3520.45-0.13,0490.00%
2022/01/110.121.75621.7021.00-63,065-0.19%
2022/01/10220.8000.0020.8523,0360.07%
2022/01/063722.243722.0822.0003,0110.00%
2022/01/0500.00122.5022.10-13,035-0.03%
2022/01/042022.5500.0022.05203,0340.66%
2021/12/301021.8500.0021.80103,0110.33%
2021/12/2900.00122.3022.30-13,025-0.03%
2021/12/2800.000.122.7522.10-0.13,0440.00%
2021/12/27422.49322.6222.9013,1190.03%
2021/12/2410.122.161022.3422.050.13,0610.00%
2021/12/20121.0500.0020.8513,0410.03%
2021/12/1400.000.120.8020.75-0.13,2760.00%
2021/12/091021.60221.6021.5583,3850.24%
2021/12/0700.00222.0521.55-23,562-0.06%
2021/12/0200.00220.9320.85-23,788-0.05%
2021/12/0100.00321.4221.40-33,976-0.08%
2021/11/3000.00120.7520.90-14,140-0.02%
2021/11/29120.55320.4320.55-24,424-0.05%
2021/11/26521.5600.0021.0554,8470.10%
2021/11/25822.069622.1321.80-884,907-1.79%
2021/11/24108.123.6356.123.5422.80524,8951.06% 大買/
2021/11/234621.983322.1622.40134,5470.29%
2021/11/222322.36121.5022.20224,4990.49%
2021/11/19322.40621.7821.65-34,618-0.06%
2021/11/18222.202522.4922.10-234,604-0.50%
2021/11/175.122.4310.922.1922.20-5.84,582-0.13%
2021/11/1635.121.90121.8522.1534.14,5410.75%
2021/11/1500.00620.7120.85-64,470-0.13%
2021/11/11220.25620.4720.35-44,598-0.09%
2021/11/09119.80120.0520.0004,6550.00%
2021/11/08219.95519.9319.90-34,663-0.06%
2021/11/05220.451320.3020.35-114,705-0.23%
2021/11/041020.4500.0020.35104,7510.21%
2021/11/03620.27520.5920.4014,8050.02%
2021/11/021420.44420.2020.10104,8540.21%
2021/11/0100.001720.2220.65-174,992-0.34%
2021/10/29519.95119.7519.7545,1920.08%
2021/10/2800.00120.0019.85-15,334-0.02%
2021/10/2600.000.119.4019.25-0.15,4280.00%
2021/10/251219.36219.3819.55105,4930.18%
2021/10/2200.00119.2019.20-15,660-0.02%
2021/10/210.119.25119.3519.10-15,874-0.02%
2021/10/1800.00218.1018.10-26,805-0.03%
2021/10/14217.55617.6217.75-47,047-0.06%
2021/10/13417.4800.0017.3547,1280.06%
2021/10/12518.78818.8018.75-37,233-0.04%
2021/10/08219.23119.3519.2517,7460.01%
2021/10/07219.20419.2019.20-27,934-0.03%
2021/10/06719.29319.1818.7048,3100.05%
2021/10/05819.12319.2719.2058,3460.06%
2021/10/04920.182219.7619.25-138,334-0.16%
2021/10/011021.94321.9221.3578,2040.09%
2021/09/30322.152122.4522.10-188,135-0.22%
2021/09/29421.91122.1521.7038,0410.04%
2021/09/283321.901322.1222.60207,9400.25%
2021/09/2700.00221.2521.25-27,860-0.03%
2021/09/24421.65421.6021.5507,8530.00%
2021/09/23421.58621.7021.80-27,843-0.03%
2021/09/22821.064221.3821.45-347,737-0.44%
2021/09/1727.221.34621.3321.4021.27,6910.28%
2021/09/161521.261421.3321.0517,7220.01%
2021/09/153.121.16521.4221.45-1.97,968-0.02%
2021/09/142621.491721.4421.2097,9920.11%
2021/09/13721.65621.9221.9018,0200.01%
2021/09/101722.411122.8222.1068,2890.07%
2021/09/09522.651623.1223.50-118,233-0.13%
2021/09/08622.29422.6022.2028,1510.02%
2021/09/0737.322.191522.4022.8022.38,0930.27%
2021/09/0635.223.471524.0122.9520.27,9630.25%
2021/09/036423.713024.2623.60347,7570.44%
2021/09/0262.123.754323.6724.2019.17,5720.25%
2021/09/018523.808423.5523.4517,2860.01%
2021/08/31522.21822.1822.45-36,871-0.04%
2021/08/30621.80521.9721.5016,7730.01%
2021/08/2700.002621.6221.45-266,707-0.39%
2021/08/26621.59221.8521.6546,6700.06%
2021/08/252522.081821.7521.6576,6780.10%
2021/08/24320.88321.0021.2006,6200.00%
2021/08/23421.331321.2321.10-97,083-0.13%
2021/08/202120.532320.8721.10-27,024-0.03%
2021/08/19419.953420.6920.20-306,935-0.43%
2021/08/184520.306019.5620.40-156,883-0.22%
2021/08/171619.402419.6319.40-86,870-0.12%
2021/08/163019.272920.0219.1516,7470.01%
2021/08/137420.171320.0019.90616,6860.91%
2021/08/12419.50419.8019.6506,6440.00%
2021/08/11619.77419.8319.3526,6120.03%
2021/08/10620.63220.0020.0046,5590.06%
2021/08/09221.30220.8520.8506,5220.00%
2021/08/06621.491121.2421.10-56,464-0.08%
2021/08/053222.501422.5721.80186,4050.28%
2021/08/041322.151822.1122.00-56,249-0.08%
2021/08/039521.657121.7021.60246,0410.40%
2021/08/02620.68420.8320.6525,8730.03%
2021/07/30121.60321.6520.80-25,845-0.03%
2021/07/29420.74721.2121.55-35,772-0.05%
2021/07/281320.021220.7020.7515,7120.02%
2021/07/271621.081621.3321.3505,5740.00%
2021/07/2610921.859521.4422.75145,4020.26% 大買/
2021/07/232120.6836.120.7621.30-15.15,008-0.30%
2021/07/221319.68219.8019.40114,5950.24%
2021/07/21219.65219.0019.0004,7270.00%
2021/07/20419.65220.3519.5024,6830.04%
2021/07/19520.25120.1020.1044,5310.09%
2021/07/162221.041420.9620.9584,5450.18%
2021/07/155719.9610020.9521.30-434,516-0.95%
2021/07/141520.061419.9919.4014,3560.02%
2021/07/138620.184820.4820.90384,1870.91%
2021/07/12119.45519.8919.45-43,807-0.11%
2021/07/09319.05319.3219.2503,8320.00%
2021/07/08318.75318.9318.9503,8710.00%
2021/07/0700.00118.9518.80-13,940-0.03%
2021/07/06418.9000.0018.6544,0870.10%
2021/07/0500.00619.1419.05-64,341-0.14%
2021/07/02618.55518.7518.5014,6930.02%
2021/07/01418.73218.8518.4524,7410.04%
2021/06/30618.77219.3018.7044,7310.08%
2021/06/29518.9600.0018.6054,7150.11%
2021/06/28419.33119.6519.1034,6840.06%
2021/06/2500.00519.8019.80-54,648-0.11%
2021/06/242419.625720.0020.05-334,602-0.72%
2021/06/233618.8116.719.1118.9019.34,3110.45%
2021/06/22818.72718.6518.8014,2670.02%
2021/06/21819.733719.4219.25-294,185-0.69%
2021/06/183217.941718.1418.35153,9260.38%
2021/06/171818.0400.0018.05183,8840.46%
2021/06/1600.00117.3517.20-13,888-0.03%
2021/06/1000.00117.5017.50-13,969-0.03%
2021/06/09117.70117.9017.5003,9630.00%
2021/06/084017.744217.9417.95-23,945-0.05%
2021/06/04317.4700.0017.2533,8990.08%
2021/06/03117.8500.0017.6513,8900.03%
2021/06/0100.001317.9618.35-133,838-0.34%
2021/05/253016.233016.5516.5003,1880.00%
2021/05/1700.00513.9013.90-53,158-0.16%
2021/05/1200.009015.1615.35-903,115-2.89%
2021/05/111317.68116.7516.75123,0750.39%
2021/05/10117.3000.0017.3013,0420.03%
2021/05/07317.15317.3517.7003,0360.00%
2021/05/04117.20317.0017.20-23,017-0.07%
2021/05/03217.8500.0017.7022,9860.07%
2021/04/292419.21319.2819.10212,9540.71%
2021/04/28419.44519.8319.45-13,014-0.03%
2021/04/278119.33519.1420.10762,9832.55%
2021/04/2600.00518.8318.70-52,783-0.18%
2021/04/23118.80119.1018.8002,7580.00%
2021/04/22219.33518.9018.70-32,746-0.11%
2021/04/211219.92120.0519.85112,6480.42%
2021/04/204119.595319.9420.35-122,524-0.48%
2021/04/15218.53118.7518.3512,3180.04%
2021/04/14218.25118.0018.0012,3310.04%
2021/04/1200.0012519.9019.65-1252,301-5.43% 大賣/鉅額交易
2021/04/091119.09319.0019.2082,1610.37%
2021/04/08817.66717.6118.0511,8970.05%
2021/04/07215.78216.1816.8001,5230.00%
2021/04/06115.8000.0015.7511,4630.07%
2021/03/312015.8500.0015.80201,5551.29%
2021/03/26015.6500.0016.2001,5610.00%
2021/03/23216.25216.4016.0501,5190.00%
2021/03/22216.25416.6316.65-21,436-0.14%
2021/03/15015.4000.0015.0501,3370.00%
2021/03/02115.3000.0015.0511,4520.07%
2021/02/17514.8500.0014.9551,5110.33%
2021/02/0400.000.514.9014.85-0.51,501-0.03%
2021/01/28115.10315.0515.05-21,484-0.13%
2021/01/272415.42215.5015.30221,4761.49%
2021/01/262215.57115.6015.50211,4691.43%
2021/01/258015.5800.0015.55801,4635.47%
2021/01/22415.40215.8015.7021,4530.14%
2021/01/211815.761915.4515.40-11,430-0.07%
2021/01/2000.00114.9014.80-11,334-0.07%
2021/01/19215.8000.0015.6021,3090.15%
2021/01/15416.201315.8515.70-91,293-0.70%
2021/01/1400.00116.4016.40-11,267-0.08%
2021/01/13316.4200.0016.4531,2450.24%
2021/01/12416.7800.0016.5541,2180.33%
2021/01/1100.00516.6216.65-51,106-0.45%
2021/01/08316.5000.0016.2531,0460.29%
2021/01/073016.253316.2716.35-3987-0.30%
2021/01/06715.79816.0315.30-1879-0.11%
2021/01/05315.75515.9315.55-2785-0.25%
2021/01/04215.25215.4015.6007420.00%
2020/12/31215.10415.2815.10-2713-0.28%
2020/12/30215.1500.0015.2027040.28%
2020/12/29115.3000.0015.2016960.14%
2020/12/28315.17215.6015.5516790.15%
2020/12/2500.00215.0515.15-2591-0.34%
2020/12/22115.1500.0014.6515620.18%
2020/12/15214.95215.1514.7505400.00%
2020/12/14214.80215.0514.8505280.00%
2020/12/10114.8500.0014.7015000.20%
2020/12/09114.8500.0015.0014920.20%
2020/12/081014.70614.7815.2544730.84%
2020/12/0400.00214.0014.00-2361-0.55%
2020/12/03214.10214.0014.0003570.00%
2020/12/02214.0000.0013.9523510.57%
2020/11/2600.00214.0014.00-2359-0.56%
2020/11/09113.2000.0013.1512810.36%
2020/10/20113.5000.0013.4513560.28%
2020/10/16213.8500.0013.7023820.52%
2020/09/1500.00113.7513.75-1573-0.17%
2020/09/0900.00113.9013.85-1590-0.17%
2020/09/07214.25413.9613.95-2593-0.34%
2020/09/04414.00214.3014.3025990.33%
2020/09/03413.9800.0014.1045880.68%
2020/08/31113.7000.0013.7516850.15%
2020/08/1900.00313.9313.90-3715-0.42%
2020/08/17214.3000.0014.1027130.28%
2020/08/13114.20114.1514.1506920.00%
2020/08/1100.00414.1814.15-4691-0.58%
2020/08/06214.75214.9814.8506930.00%
2020/08/0400.00214.5514.60-2698-0.29%
2020/07/3000.00314.5714.60-3707-0.42%
2020/07/27214.80214.6814.6007180.00%
2020/07/24715.26315.2014.9047270.55%
2020/07/23214.93315.0515.45-1762-0.13%
2020/07/22214.70714.8114.85-5764-0.65%
2020/07/17114.85314.5514.55-2759-0.26%
2020/07/1600.00214.7014.70-2761-0.26%
2020/07/14314.9500.0014.8537700.39%
2020/07/1000.00214.8514.80-2777-0.26%
2020/07/0700.00115.3015.15-1765-0.13%
2020/07/03116.40316.6516.35-2763-0.26%
2020/07/02315.68215.8815.9016890.14%
2020/07/01215.5500.0015.5026660.30%
2020/06/2300.00115.3015.30-1668-0.15%
2020/06/1900.00115.4515.45-1683-0.15%
2020/06/18215.1800.0015.2026800.29%
2020/06/10215.4000.0015.2027340.27%
2020/06/0800.00115.5015.35-1764-0.13%
2020/06/05215.581715.5115.65-15787-1.91%
2020/06/041515.15514.9515.15107241.38%
2020/06/03314.5700.0014.7037090.42%
2020/06/02214.3500.0014.3027030.28%
2020/05/27214.3500.0014.3527430.27%
2020/05/26114.2000.0014.2017510.13%
2020/05/22214.2000.0014.1527630.26%
2020/05/21214.3000.0014.3027640.26%
2020/05/0800.001014.5514.50-10752-1.33%
2020/05/0600.00114.5014.50-1783-0.13%
2020/05/0400.00214.5014.50-2794-0.25%
2020/04/281114.9000.0014.95117851.40%
2020/04/2700.00214.0814.40-2731-0.27%
2020/04/24213.7000.0013.7027120.28%
2020/04/2300.00213.7013.65-2712-0.28%
2020/04/22213.5500.0013.6527150.28%
2020/04/16113.9500.0014.1517030.14%
2020/04/1300.00113.5513.60-1698-0.14%
2020/04/1000.00113.6013.60-1705-0.14%
2020/04/09113.90114.3013.6007190.00%
2020/04/08412.75413.3913.8007420.00%
2020/04/07212.50312.6212.55-1800-0.12%
2020/04/06112.3000.0012.4018130.12%
2020/03/31212.28212.3812.2508290.00%
2020/03/30112.00112.1512.2508260.00%
2020/03/27212.40212.3012.2508260.00%
2020/03/24211.50111.7511.7018080.12%
2020/03/20410.91311.1511.3517950.13%
2020/03/1900.00610.5510.55-6792-0.76%
2020/03/18411.90412.1411.7007850.00%
2020/03/17512.07411.9011.8518050.12%
2020/03/16213.38212.8012.8007920.00%
2020/03/13113.50413.3013.40-3807-0.37%
2020/03/1200.001814.5214.50-18802-2.24%
2020/03/1100.00115.5015.30-1948-0.11%
2020/03/0600.00115.2015.20-1927-0.11%
2020/03/05215.40215.4515.4009310.00%
2020/03/04115.3000.0015.4019330.11%
2020/03/03215.5000.0015.4029350.21%
2020/03/02214.50214.8815.0509170.00%
2020/02/2700.00115.0015.00-1967-0.10%
2020/02/20015.5000.0015.5001,0070.00%
2020/02/1900.00115.6515.60-11,030-0.10%
2020/02/18215.6500.0015.5021,0350.19%
2020/02/17215.5500.0015.6021,0330.19%
2020/02/1300.00115.8015.75-11,043-0.10%
2020/02/12115.8500.0015.8011,0850.09%
2020/02/10015.7000.0015.8001,1330.00%
2020/02/07116.20116.3516.2501,1310.00%
2020/02/06116.10116.2516.4001,1000.00%
2020/02/04115.25115.4515.6501,0870.00%
2020/01/07117.15117.2017.2001,0690.00%
2020/01/06217.2000.0017.2021,0760.19%
2020/01/03117.90117.6517.6001,0760.00%
2020/01/02417.80217.7517.9021,0750.19%
2019/12/311617.891417.7717.7521,0330.19%
2019/12/27217.35217.3017.2509290.00%
2019/12/24217.10217.0017.0009660.00%
2019/12/23217.10217.0517.0509790.00%
2019/12/20117.10117.0517.0501,0370.00%
2019/12/19317.12117.1017.1021,0700.19%
2019/12/18117.15117.2017.1501,0750.00%
2019/12/1700.00517.1017.10-51,074-0.47%
2019/12/16317.1000.0017.1031,0790.28%
2019/12/13117.45117.2017.2001,0730.00%
2019/12/12617.33317.7017.3531,0710.28%
2019/12/10817.26617.4517.2521,0570.19%
2019/12/09117.75117.6517.6501,0540.00%
2019/12/062117.942718.0318.00-61,104-0.54%
2019/12/05716.90217.1517.6051,0030.50%
2019/12/0300.001016.8016.85-101,007-0.99%
2019/11/2700.00117.2017.20-11,091-0.09%
2019/11/261117.471117.6717.4001,1290.00%
2019/11/251517.3000.0017.40151,1531.30%
2019/11/19217.25317.3017.20-11,296-0.08%
2019/11/15216.881216.8116.85-101,395-0.72%
2019/11/111016.9500.0016.70101,4810.68%
2019/11/08116.75116.8517.1001,4450.00%
2019/10/2100.00516.5516.55-51,497-0.33%
2019/10/14116.2000.0016.1511,5710.06%
2019/10/01316.75116.7016.7021,6150.12%
2019/09/27117.35117.1017.1001,5900.00%
2019/09/25617.9500.0017.6061,5740.38%
2019/09/11217.50217.5317.5501,5430.00%
2019/09/10117.80518.1517.65-41,527-0.26%
2019/09/09619.10119.1018.7551,4610.34%
2019/09/06218.70118.8018.7511,4030.07%
2019/09/05218.63218.6518.6001,3810.00%
2019/08/30118.752218.8718.55-211,325-1.58%
2019/08/29118.65118.7518.8001,2860.00%
2019/08/285118.683218.6618.75191,2391.53%
2019/08/23118.35118.5018.3001,1440.00%
2019/08/2200.00318.5818.65-31,093-0.27%
2019/08/21118.20118.4518.3501,0270.00%
2019/08/20118.00718.3918.40-6995-0.60%
2019/08/1900.00217.6018.00-2888-0.23%
2019/08/16117.7000.0017.6018780.11%
2019/08/15117.55717.7117.65-6871-0.69%
2019/08/14117.2000.0017.4018330.12%
2019/08/13117.2500.0017.1018190.12%
2019/07/30118.00117.7017.7001,0240.00%
2019/07/19217.5500.0017.4021,1780.17%
2019/07/17217.732117.7217.70-191,197-1.59%
2019/07/162017.67217.9018.05181,1871.52%
2019/07/10217.25217.3517.3501,3590.00%
2019/07/0900.001718.2018.15-171,409-1.21%
2019/07/081718.2000.0018.20171,4251.19%
2019/07/05118.40118.6018.3001,4930.00%
2019/07/02118.05118.1518.1001,9280.00%
2019/06/27118.00118.0018.0002,2500.00%
2019/06/21518.29818.1317.80-32,566-0.12%
2019/06/20518.11418.1118.2512,5790.04%
2019/06/13117.25217.3817.30-12,891-0.03%
2019/05/31217.60117.8017.6513,3340.03%
2019/05/23117.1500.0017.1513,4230.03%
2019/05/22217.58117.5017.4513,6030.03%
2019/05/2000.00117.4517.45-13,678-0.03%
2019/05/16318.13118.1517.9023,7340.05%
2019/05/15217.95118.1018.0013,7730.03%
2019/05/14118.00117.9018.0003,7750.00%
2019/05/13317.52117.3517.4023,7740.05%
2019/05/10918.33918.4217.9503,7500.00%
2019/05/0900.00319.8018.95-33,679-0.08%
2019/05/0800.00219.5519.40-23,649-0.05%
2019/05/071119.9700.0019.85113,6360.30%
2019/05/06119.9500.0019.8013,6240.03%
2019/05/0300.001019.9520.05-103,581-0.28%
2019/05/02119.85619.8820.00-53,554-0.14%
2019/04/29519.001519.1518.90-103,492-0.29%
2019/04/2600.00519.5419.45-53,465-0.14%
2019/04/25119.85119.8019.8003,4550.00%
2019/04/24119.70119.6019.7003,4250.00%
2019/04/2300.00619.7019.65-63,411-0.18%
2019/04/18120.051219.8119.30-113,383-0.33%
2019/04/17220.00220.2019.9003,3430.00%
2019/04/16519.85119.5020.1543,2540.12%
2019/04/15319.23119.3519.2023,1880.06%
2019/04/112620.3800.0019.90263,0780.84%
2019/04/10320.50820.4220.25-52,998-0.17%
2019/04/091221.95722.0422.1552,8530.18%
2019/04/081322.403822.3722.45-252,791-0.90%
2019/04/032621.45721.4621.65192,5460.75%
2019/04/021221.23221.3521.30102,4650.41%
2019/04/011621.41321.0520.85132,3620.55%
2019/03/2900.00120.3520.45-12,213-0.05%
2019/03/28220.53120.1020.1012,1940.05%
2019/03/271521.44521.3120.75102,1600.46%
2019/03/2500.00119.7519.90-11,938-0.05%
2019/03/2200.00220.2820.25-21,910-0.10%
2019/03/2100.002020.3020.25-201,877-1.07%
2019/03/20120.45520.6520.25-41,863-0.21%
2019/03/19120.4000.0020.2011,8400.05%
2019/03/182420.39820.4720.35161,8700.86%
2019/03/151019.5500.0019.65101,7440.57%
2019/03/14219.75119.5019.4011,6900.06%
2019/03/13119.70219.7319.75-11,684-0.06%
2019/03/12619.20119.3019.1051,5210.33%
2019/03/11219.20219.3019.0501,5470.00%
2019/03/0800.00118.7518.75-11,502-0.07%
2019/03/0700.00618.6018.60-61,497-0.40%
2019/03/04019.0000.0019.0501,5190.00%
2019/02/27019.05119.1519.10-11,513-0.07%
2019/02/26118.80118.8018.7001,4850.00%
2019/02/25118.85219.0819.10-11,468-0.07%
2019/02/22218.85118.9018.9511,4450.07%
2019/02/21519.07719.2919.15-21,415-0.14%
2019/02/2000.00218.5818.70-21,238-0.16%
2019/02/15218.4500.0017.9521,1950.17%
2019/02/14218.08218.1518.3501,1570.00%
2019/02/13117.8500.0017.9511,1160.09%
2019/02/12317.82317.9217.8501,1320.00%
2019/01/29117.40117.3517.3501,1510.00%
2019/01/28117.45117.5017.5501,1560.00%
2019/01/1800.00517.2717.30-51,243-0.40%
2019/01/16117.25117.4017.4001,2930.00%
2019/01/10117.6500.0017.3011,3450.07%
2019/01/08316.9000.0016.9031,4710.20%
2019/01/07316.8500.0016.8531,7180.17%
2018/12/26116.90116.6516.6502,1900.00%
2018/12/24117.10117.1517.0502,3270.00%
2018/12/22116.90117.0517.1002,3480.00%
2018/12/21116.901216.6817.00-112,347-0.47%
2018/12/20516.9000.0016.9052,3350.21%
2018/12/19117.4500.0017.5012,3510.04%
2018/12/18117.50117.5017.5002,3820.00%
2018/12/1700.00317.7517.60-32,371-0.13%
2018/12/14317.60417.7017.70-12,365-0.04%
2018/12/13118.10217.9317.90-12,353-0.04%
2018/12/12418.03218.2018.0022,3370.09%
2018/12/11418.35118.1017.8032,3030.13%
2018/12/10818.17218.1018.4062,2180.27%
2018/12/07117.60117.7517.7502,1700.00%
2018/12/06818.161017.6117.45-22,163-0.09%
2018/12/04217.751117.8517.80-92,105-0.43%
2018/12/03817.44217.5817.5062,0680.29%
2018/11/3000.00317.1517.15-32,045-0.15%
2018/11/29517.4410117.6017.10-962,037-4.71% 大賣/
2018/11/2810117.40217.4317.35992,0174.91% 大買/
2018/11/27216.95317.0517.00-12,022-0.05%
2018/11/26116.75116.8516.8502,0120.00%
2018/11/22216.95216.6516.6502,0110.00%
2018/11/21116.9000.0016.8512,0140.05%
2018/11/20117.00116.9516.8502,0170.00%
2018/11/19216.80217.0317.0502,0210.00%
2018/11/16316.8500.0016.7532,0130.15%
2018/11/15116.9000.0016.7512,0120.05%
2018/11/1400.00117.2517.05-12,001-0.05%
2018/11/12117.00416.9516.70-31,973-0.15%
2018/11/09216.90916.9416.80-71,991-0.35%
2018/11/0800.00116.5016.50-12,012-0.05%
2018/11/07716.67216.5816.5052,0790.24%
2018/11/06916.80616.8016.5032,1990.14%
2018/11/05816.51216.5016.5062,3410.26%
2018/11/02116.50516.5216.35-42,729-0.15%
2018/11/01516.53516.3416.2502,7800.00%
2018/10/31315.9300.0016.1532,8060.11%
2018/10/30115.40415.5915.70-32,799-0.11%
2018/10/29315.27315.5315.3502,8010.00%
2018/10/26615.64516.0315.3012,8070.04%
2018/10/2500.00915.9815.80-92,796-0.32%
2018/10/24216.85116.9016.8012,7630.04%
2018/10/231116.92216.8516.8592,7680.33%
2018/10/1900.00117.0517.05-12,811-0.04%
2018/10/18216.98416.9817.00-22,801-0.07%
2018/10/17117.40317.1717.00-22,794-0.07%
2018/10/16217.93917.9817.25-72,755-0.25%
2018/10/152218.092418.3318.20-22,713-0.07%
2018/10/122117.041817.3518.2532,5350.12%
2018/10/11216.9000.0016.6022,3550.08%
2018/10/09818.10417.7518.3542,3060.17%
2018/10/05116.85516.9016.90-42,255-0.18%
2018/10/04117.50117.5517.5502,2450.00%
2018/10/03117.85617.8317.70-52,258-0.22%
2018/10/02318.52218.7818.2512,3080.04%
2018/10/0100.00118.2018.25-12,228-0.04%
2018/09/28117.45117.3517.3502,2160.00%
2018/09/27117.40417.4617.35-32,219-0.14%
2018/09/26917.5900.0017.3592,2290.40%
2018/09/1400.00117.2517.25-12,566-0.04%
2018/09/12116.95116.9516.9002,6010.00%
2018/09/11216.88117.0517.0512,6090.04%
2018/09/10116.90116.9016.7502,6570.00%
2018/09/0700.00316.7516.75-32,671-0.11%
2018/09/0500.00317.6017.60-32,691-0.11%
2018/09/03217.63517.8917.60-32,738-0.11%
2018/08/29117.35117.4517.3502,9140.00%
2018/08/2300.00417.2517.20-42,954-0.14%
2018/08/2200.00417.3017.15-43,025-0.13%
2018/08/20517.3800.0017.1553,1050.16%
2018/08/17117.65117.8017.4003,1120.00%
2018/08/16217.18317.4717.40-13,107-0.03%
2018/08/15217.25517.3017.25-33,098-0.10%
2018/08/14518.13218.4518.1033,0880.10%
2018/08/13818.6200.0018.5083,1130.26%
2018/08/10720.56520.5820.5523,2210.06%
2018/08/09320.081620.6420.40-133,170-0.41%
2018/08/0100.00219.1519.25-22,742-0.07%
2018/07/30219.00218.8518.8002,7260.00%
2018/07/27919.0500.0019.0092,7120.33%
2018/07/2500.00118.6018.50-12,641-0.04%
2018/07/23118.4500.0018.2012,6210.04%
2018/07/20318.85519.0518.55-22,601-0.08%
2018/07/19219.40218.9819.4502,5350.00%
2018/07/18218.53118.7518.5012,4740.04%
2018/07/17819.00219.1018.6562,4560.24%
2018/07/11118.05117.9517.9502,2900.00%
2018/07/0900.00118.3518.10-12,185-0.05%
2018/07/04217.8000.0017.7022,1360.09%
2018/07/0300.00217.6017.65-22,123-0.09%
2018/07/02118.00417.7017.60-32,094-0.14%
2018/06/297718.457518.8718.3522,0680.10%
2018/06/28417.9000.0018.6041,8180.22%
2018/06/1900.00417.4817.25-41,698-0.24%
2018/06/15217.2500.0017.2021,6450.12%
2018/06/1100.00318.3017.95-31,544-0.19%
2018/06/081118.1200.0018.10111,5180.72%
2018/06/0700.00117.6018.50-11,467-0.07%
2018/06/06117.2500.0017.2011,3540.07%
2018/06/05117.45417.6517.15-31,347-0.22%
2018/06/04117.5000.0017.4511,3320.08%
2018/05/30318.0000.0018.0031,2710.24%
2018/05/25116.75217.0016.95-11,102-0.09%
2018/05/24116.8500.0016.8511,0840.09%
2018/05/23217.0000.0017.0021,0750.19%
2018/05/2200.00517.4516.95-51,054-0.47%
2018/05/21717.50117.4017.7061,0140.59%
2018/05/15216.05615.8315.65-4564-0.71%
2018/05/11715.6700.0015.6075681.23%
2018/05/03214.0000.0014.3025360.37%
2018/04/1900.00214.4014.40-2657-0.30%
2018/03/13415.50215.8815.8521,1520.17%
2018/03/09214.85215.0515.0501,1180.00%
2018/03/06016.1000.0014.9001,1740.00%
2018/02/2100.00114.6014.65-11,209-0.08%
2018/02/0600.003215.4914.65-321,247-2.57%
2018/02/0200.00216.4516.30-21,266-0.16%
2018/01/2900.00116.8516.75-11,214-0.08%
2018/01/25417.06316.9016.9011,2140.08%
2018/01/1500.00117.2017.15-11,130-0.09%
2018/01/12417.35117.3017.3031,1290.27%
2018/01/1100.00117.3517.25-11,101-0.09%
2018/01/10517.55617.3217.20-11,099-0.09%
2018/01/08318.42117.9517.9029970.20%
2018/01/051018.001218.3518.35-2860-0.23%
2018/01/0200.00216.0516.10-2706-0.28%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音