券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 3 | 40.13 | 0 | 0.00 | 40.20 | 3 | 2,703 | 0.11% |
|
| 2024/04/19 | 28 | 40.61 | 1 | 40.65 | 40.55 | 27 | 2,692 | 1.00% |
|
| 2024/04/18 | 0 | 0.00 | 40 | 40.85 | 41.05 | -40 | 2,661 | -1.50% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 40.95 | 40.95 | -2 | 2,650 | -0.08% |
|
| 2024/04/16 | 0 | 0.00 | 84 | 40.24 | 40.20 | -84 | 2,617 | -3.21% |
|
| 2024/04/12 | 3 | 42.25 | 0 | 0.00 | 42.30 | 3 | 2,531 | 0.12% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 42.46 | 42.25 | -5 | 2,506 | -0.20% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 42.85 | 42.80 | -1 | 2,444 | -0.04% |
|
| 2024/04/09 | 1 | 43.05 | 2.1 | 43.06 | 43.10 | -1.1 | 2,388 | -0.05% |
|
| 2024/04/08 | 24 | 42.35 | 6 | 42.70 | 43.65 | 18 | 2,313 | 0.78% |
|
| 2024/04/03 | 71 | 41.95 | 0 | 0.00 | 42.20 | 71 | 2,219 | 3.20% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 39.90 | 39.70 | -2 | 2,038 | -0.10% |
|
| 2024/03/26 | 2 | 39.93 | 0 | 0.00 | 39.80 | 2 | 2,011 | 0.10% |
|
| 2024/03/25 | 9.1 | 40.75 | 0 | 0.00 | 40.70 | 9.1 | 1,951 | 0.47% |
|
| 2024/03/22 | 12 | 39.51 | 5 | 39.40 | 39.70 | 7 | 1,855 | 0.38% |
|
| 2024/03/21 | 2 | 39.50 | 0 | 0.00 | 39.70 | 2 | 1,788 | 0.11% |
|
| 2024/03/20 | 2 | 39.30 | 2 | 39.50 | 39.10 | 0 | 1,742 | 0.00% |
|
| 2024/03/19 | 1 | 38.75 | 0 | 0.00 | 39.00 | 1 | 1,710 | 0.06% |
|
| 2024/03/15 | 9 | 38.55 | 3 | 38.10 | 38.30 | 6 | 1,651 | 0.36% |
|
| 2024/03/14 | 6 | 38.03 | 0 | 0.00 | 38.20 | 6 | 1,621 | 0.37% |
|
| 2024/03/13 | 2 | 38.38 | 0 | 0.00 | 38.35 | 2 | 1,599 | 0.13% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 38.15 | 37.90 | -2 | 1,485 | -0.13% |
|
| 2024/03/05 | 3 | 39.15 | 3 | 39.05 | 39.15 | 0 | 1,385 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 38.95 | 38.45 | -0.2 | 1,315 | -0.01% |
|
| 2024/02/29 | 3 | 38.30 | 1 | 38.45 | 38.55 | 2 | 1,258 | 0.16% |
|
| 2024/02/27 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 1,206 | 0.08% |
|
| 2024/02/26 | 1 | 38.00 | 1 | 38.10 | 38.10 | 0 | 1,151 | 0.00% |
|
| 2024/02/23 | 1 | 37.65 | 1 | 37.70 | 37.45 | 0 | 1,124 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 1,106 | -0.09% |
|
| 2024/02/21 | 6 | 37.80 | 1 | 37.50 | 37.85 | 5 | 1,081 | 0.46% |
|
| 2024/02/20 | 6 | 38.25 | 11 | 38.36 | 38.05 | -5 | 1,044 | -0.48% |
|
| 2024/02/19 | 2 | 38.78 | 1 | 38.35 | 38.40 | 1 | 942 | 0.11% |
|
| 2024/02/16 | 4 | 37.68 | 3 | 37.70 | 37.90 | 1 | 863 | 0.12% |
|
| 2024/02/15 | 0.2 | 36.80 | 2 | 36.55 | 37.15 | -1.8 | 766 | -0.24% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 35.20 | 34.95 | -0.1 | 708 | -0.01% |
|
| 2024/02/02 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 704 | 0.14% |
|
| 2024/02/01 | 1 | 35.90 | 2 | 36.13 | 35.90 | -1 | 725 | -0.14% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 35.90 | 35.90 | -2 | 730 | -0.27% |
|
| 2024/01/29 | 1 | 34.55 | 0 | 0.00 | 34.60 | 1 | 698 | 0.14% |
|
| 2024/01/26 | 0 | 0.00 | 0.2 | 34.70 | 34.60 | -0.2 | 696 | -0.03% |
|
| 2024/01/24 | 0 | 0.00 | 0.1 | 35.00 | 35.05 | -0.1 | 692 | -0.01% |
|
| 2023/12/19 | 2 | 34.15 | 1 | 33.86 | 33.90 | 1 | 593 | 0.17% |
|
| 2023/12/06 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 568 | 0.18% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 34.55 | 34.75 | -1 | 615 | -0.16% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 33.25 | 33.00 | -1 | 651 | -0.15% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 32.80 | 32.90 | -1 | 648 | -0.15% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 32.45 | 32.80 | -2 | 646 | -0.31% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 32.14 | 32.25 | -4 | 638 | -0.63% |
|
| 2023/11/13 | 1 | 32.25 | 0 | 0.00 | 32.10 | 1 | 640 | 0.16% |
|
| 2023/10/30 | 3 | 30.40 | 0 | 0.00 | 30.40 | 3 | 650 | 0.46% |
|
| 2023/10/17 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 750 | 0.13% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 30.60 | 30.55 | -5 | 888 | -0.56% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 960 | -0.10% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 31.05 | 31.30 | -1 | 1,081 | -0.09% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 1,092 | -0.09% |
|
| 2023/09/15 | 1 | 32.40 | 2 | 32.45 | 32.45 | -1 | 1,100 | -0.09% |
|
| 2023/09/06 | 0.1 | 31.94 | 0 | 0.00 | 32.05 | 0.1 | 1,202 | 0.01% |
|
| 2023/09/05 | 1 | 31.95 | 0 | 0.00 | 32.05 | 1 | 1,211 | 0.08% |
|
| 2023/09/04 | 1 | 31.10 | 0 | 0.00 | 31.25 | 1 | 1,188 | 0.08% |
|
| 2023/09/01 | 0 | 30.85 | 0 | 0.00 | 30.90 | 0 | 1,177 | 0.00% |
|
| 2023/08/22 | 2 | 29.83 | 0 | 0.00 | 29.80 | 2 | 1,201 | 0.17% |
|
| 2023/08/21 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 1,202 | 0.17% |
|
| 2023/08/16 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 1,223 | 0.08% |
|
| 2023/08/15 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,222 | 0.08% |
|
| 2023/08/11 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 1,217 | 0.08% |
|
| 2023/08/10 | 2 | 30.10 | 0 | 0.00 | 30.20 | 2 | 1,212 | 0.16% |
|
| 2023/08/09 | 1 | 30.15 | 0 | 0.00 | 30.40 | 1 | 1,199 | 0.08% |
|
| 2023/08/07 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 1,181 | 0.08% |
|
| 2023/08/02 | 2 | 30.60 | 0.3 | 30.96 | 30.60 | 1.8 | 1,173 | 0.15% |
|
| 2023/08/01 | 2 | 30.78 | 0 | 0.00 | 30.70 | 2 | 1,171 | 0.17% |
|
| 2023/07/31 | 5 | 30.93 | 0 | 0.00 | 30.75 | 5 | 1,175 | 0.43% |
|
| 2023/07/28 | 0 | 0.00 | 0.1 | 31.03 | 31.00 | -0.1 | 1,167 | -0.01% |
|
| 2023/07/26 | 2 | 30.68 | 0 | 0.00 | 30.75 | 2 | 1,168 | 0.17% |
|
| 2023/07/24 | 4 | 30.33 | 0 | 0.00 | 30.50 | 4 | 1,162 | 0.34% |
|
| 2023/07/21 | 5 | 30.57 | 0 | 0.00 | 30.75 | 5 | 1,143 | 0.44% |
|
| 2023/07/17 | 1 | 30.95 | 0 | 31.65 | 30.95 | 1 | 1,123 | 0.09% |
|
| 2023/07/14 | 1 | 31.55 | 0 | 0.00 | 31.80 | 1 | 1,091 | 0.09% |
|
| 2023/07/13 | 0.1 | 30.60 | 2 | 30.63 | 30.65 | -1.9 | 1,052 | -0.18% |
|
| 2023/07/12 | 13 | 31.80 | 13 | 31.08 | 31.05 | 0 | 979 | 0.00% |
|
| 2023/07/07 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 890 | 0.11% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 35.20 | 35.10 | -2 | 1,069 | -0.19% |
|
| 2023/06/19 | 0 | 0.00 | 14 | 33.42 | 34.05 | -14 | 1,066 | -1.31% |
|
| 2023/06/16 | 1 | 35.35 | 40 | 36.01 | 35.35 | -39 | 1,025 | -3.80% |
|
| 2023/06/15 | 0 | 0.00 | 12 | 35.78 | 36.50 | -12 | 1,010 | -1.19% |
|
| 2023/06/09 | 0 | 0.00 | 24 | 37.13 | 36.85 | -24 | 957 | -2.51% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 36.85 | 36.70 | -1 | 940 | -0.11% |
|
| 2023/05/31 | 1 | 36.20 | 1 | 36.65 | 36.75 | 0 | 1,037 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 35.95 | 36.00 | -1 | 1,012 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 34.98 | 35.30 | -2 | 983 | -0.20% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 35.15 | 35.00 | -2 | 1,003 | -0.20% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 1,011 | -0.10% |
|
| 2023/04/25 | 4 | 33.14 | 0 | 0.00 | 32.70 | 4 | 1,003 | 0.40% |
|
| 2023/04/20 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 940 | 0.11% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 925 | -0.11% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 36.25 | 36.35 | -1 | 883 | -0.11% |
|
| 2023/04/06 | 1 | 36.90 | 1 | 36.50 | 36.90 | 0 | 848 | 0.00% |
|
| 2023/03/31 | 1 | 35.60 | 0 | 0.00 | 37.00 | 1 | 819 | 0.12% |
|
| 2023/03/29 | 3 | 34.60 | 0 | 0.00 | 34.65 | 3 | 704 | 0.43% |
|
| 2023/03/23 | 3 | 35.30 | 0 | 0.00 | 35.50 | 3 | 683 | 0.44% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 35.00 | 34.65 | -1 | 641 | -0.16% |
|
| 2023/03/10 | 1 | 34.30 | 0 | 0.00 | 34.05 | 1 | 622 | 0.16% |
|
| 2023/03/09 | 1 | 34.80 | 0 | 0.00 | 34.60 | 1 | 604 | 0.17% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 32.65 | 33.05 | -0.1 | 446 | -0.02% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 401 | -0.25% |
|
| 2023/01/10 | 0 | 0.00 | 0.5 | 31.25 | 31.15 | -0.5 | 413 | -0.11% |
|
| 2023/01/09 | 0 | 0.00 | 9 | 30.88 | 31.50 | -9 | 413 | -2.18% |
|
| 2022/12/14 | 0 | 0.00 | 7 | 32.00 | 31.95 | -7 | 491 | -1.43% |
|
| 2022/12/12 | 0 | 31.65 | 2 | 31.45 | 31.55 | -2 | 487 | -0.41% |
|
| 2022/12/06 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 479 | 0.42% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 32.00 | 31.80 | -4 | 498 | -0.80% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 505 | -0.20% |
|
| 2022/11/18 | 2 | 31.85 | 0 | 0.00 | 31.75 | 2 | 526 | 0.38% |
|
| 2022/11/16 | 2 | 31.80 | 0 | 0.00 | 31.55 | 2 | 528 | 0.38% |
|
| 2022/11/11 | 2 | 31.80 | 0 | 0.00 | 31.60 | 2 | 518 | 0.39% |
|
| 2022/11/09 | 2 | 31.53 | 1 | 31.60 | 31.60 | 1 | 524 | 0.19% |
|
| 2022/11/08 | 2 | 31.20 | 0 | 0.00 | 31.20 | 2 | 529 | 0.38% |
|
| 2022/11/07 | 5 | 31.06 | 0 | 0.00 | 31.10 | 5 | 538 | 0.93% |
|
| 2022/10/21 | 3 | 31.30 | 4 | 30.94 | 30.50 | -1 | 563 | -0.18% |
|
| 2022/10/20 | 1 | 31.00 | 1 | 31.00 | 32.50 | 0 | 561 | 0.00% |
|
| 2022/10/13 | 1 | 30.05 | 0 | 0.00 | 30.15 | 1 | 553 | 0.18% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 32.05 | 31.85 | -5 | 585 | -0.85% |
|
| 2022/10/05 | 5 | 33.30 | 0 | 0.00 | 33.15 | 5 | 633 | 0.79% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 30.85 | 31.00 | -1 | 654 | -0.15% |
|
| 2022/09/28 | 2 | 30.55 | 0 | 0.00 | 30.20 | 2 | 665 | 0.30% |
|
| 2022/09/27 | 1 | 30.05 | 0 | 0.00 | 31.10 | 1 | 688 | 0.15% |
|
| 2022/09/26 | 2 | 30.48 | 2 | 31.03 | 30.40 | 0 | 698 | 0.00% |
|
| 2022/09/22 | 1 | 32.05 | 0 | 0.00 | 32.25 | 1 | 745 | 0.13% |
|
| 2022/09/21 | 1 | 32.20 | 4 | 32.43 | 32.20 | -3 | 755 | -0.40% |
|
| 2022/09/20 | 5 | 32.65 | 0 | 0.00 | 32.50 | 5 | 756 | 0.66% |
|
| 2022/09/06 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 962 | 0.10% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 34.15 | 34.50 | -1 | 1,027 | -0.10% |
|
| 2022/08/04 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 1,266 | 0.08% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 30.90 | 29.80 | -1 | 1,369 | -0.07% |
|
| 2022/07/05 | 2 | 30.98 | 0 | 0.00 | 30.85 | 2 | 1,374 | 0.15% |
|
| 2022/07/01 | 1 | 32.40 | 0 | 0.00 | 31.10 | 1 | 1,358 | 0.07% |
|
| 2022/06/21 | 0 | 0.00 | 1.1 | 34.96 | 35.65 | -1.1 | 1,304 | -0.08% |
|
| 2022/06/16 | 8 | 37.23 | 0 | 0.00 | 36.85 | 8 | 1,248 | 0.64% |
|
| 2022/06/15 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 1,256 | 0.08% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 37.30 | 37.60 | -3 | 1,260 | -0.24% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 1,284 | -0.08% |
|
| 2022/06/08 | 2 | 37.05 | 0 | 0.00 | 36.95 | 2 | 1,311 | 0.15% |
|
| 2022/05/30 | 1 | 37.85 | 15 | 37.85 | 37.80 | -14 | 1,505 | -0.93% |
|
| 2022/05/27 | 2 | 37.75 | 0 | 0.00 | 37.70 | 2 | 1,514 | 0.13% |
|
| 2022/05/26 | 0 | 0.00 | 4 | 37.61 | 37.60 | -4 | 1,524 | -0.26% |
|
| 2022/05/25 | 6 | 37.95 | 7 | 37.71 | 37.90 | -1 | 1,543 | -0.06% |
|
| 2022/05/24 | 0 | 0.00 | 5 | 36.65 | 36.35 | -5 | 1,548 | -0.32% |
|
| 2022/05/20 | 7 | 37.29 | 0 | 0.00 | 37.00 | 7 | 1,619 | 0.43% |
|
| 2022/05/18 | 5 | 37.00 | 0 | 0.00 | 36.95 | 5 | 1,664 | 0.30% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 36.55 | 36.55 | -1 | 1,669 | -0.06% |
|
| 2022/05/16 | 11 | 36.85 | 0 | 0.00 | 36.40 | 11 | 1,688 | 0.65% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 36.05 | 36.25 | -1 | 1,727 | -0.06% |
|
| 2022/05/04 | 0 | 0.00 | 8 | 35.28 | 35.15 | -8 | 1,853 | -0.43% |
|
| 2022/04/27 | 8 | 33.80 | 0 | 0.00 | 34.20 | 8 | 1,969 | 0.41% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 34.73 | 34.55 | -2 | 2,039 | -0.10% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 36.25 | 36.00 | -1 | 2,668 | -0.04% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 37.35 | 37.20 | -1 | 3,928 | -0.03% |
|
| 2022/03/29 | 1 | 37.25 | 0 | 0.00 | 37.00 | 1 | 4,025 | 0.02% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 37.50 | 38.10 | -2 | 4,025 | -0.05% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 37.75 | 37.50 | -2 | 4,013 | -0.05% |
|
| 2022/03/22 | 1 | 37.35 | 1 | 37.50 | 37.45 | 0 | 4,004 | 0.00% |
|
| 2022/03/21 | 1 | 36.95 | 0 | 0.00 | 37.60 | 1 | 4,006 | 0.02% |
|
| 2022/03/09 | 1 | 35.65 | 0 | 0.00 | 36.00 | 1 | 3,885 | 0.03% |
|
| 2022/03/07 | 2 | 36.58 | 1 | 37.70 | 37.70 | 1 | 3,799 | 0.03% |
|
| 2022/03/04 | 2 | 37.90 | 0 | 0.00 | 37.80 | 2 | 3,737 | 0.05% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 38.25 | 38.10 | -1 | 3,719 | -0.03% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 37.75 | 37.60 | -1 | 3,679 | -0.03% |
|
| 2022/02/23 | 1 | 37.85 | 1 | 38.25 | 38.35 | 0 | 3,595 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 6 | 37.48 | 38.05 | -6 | 3,570 | -0.17% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 37.95 | 37.95 | -4 | 3,545 | -0.11% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 3,531 | -0.03% |
|
| 2022/02/16 | 1 | 37.75 | 16 | 37.85 | 37.80 | -15 | 3,526 | -0.43% |
|
| 2022/02/15 | 11 | 37.59 | 3 | 37.60 | 37.40 | 8 | 3,564 | 0.22% |
|
| 2022/02/11 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 3,573 | 0.03% |
|
| 2022/02/10 | 4 | 37.40 | 0 | 0.00 | 37.50 | 4 | 3,583 | 0.11% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 37.25 | 37.20 | -2 | 3,560 | -0.06% |
|
| 2022/02/07 | 1 | 35.50 | 0 | 0.00 | 35.95 | 1 | 3,613 | 0.03% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 36.75 | 36.90 | -1 | 3,669 | -0.03% |
|
| 2022/01/18 | 1 | 36.65 | 0 | 0.00 | 36.90 | 1 | 3,587 | 0.03% |
|
| 2022/01/12 | 12 | 36.08 | 70 | 35.96 | 36.05 | -58 | 3,506 | -1.65% |
|
| 2022/01/11 | 0 | 0.00 | 22 | 36.70 | 36.30 | -22 | 3,484 | -0.63% |
|
| 2022/01/10 | 1 | 37.40 | 0 | 0.00 | 37.05 | 1 | 3,429 | 0.03% |
|
| 2022/01/07 | 1 | 38.00 | 18 | 38.03 | 37.80 | -17 | 3,381 | -0.50% |
|
| 2022/01/05 | 24 | 37.25 | 6 | 37.90 | 37.95 | 18 | 3,226 | 0.56% |
|
| 2022/01/04 | 2 | 37.75 | 0 | 0.00 | 37.55 | 2 | 3,122 | 0.06% |
|
| 2022/01/03 | 9 | 38.02 | 8 | 38.68 | 38.15 | 1 | 3,040 | 0.03% |
|
| 2021/12/30 | 85 | 39.34 | 35 | 39.11 | 38.90 | 50 | 2,873 | 1.74% |
|
| 2021/12/29 | 27 | 38.05 | 15 | 38.06 | 38.05 | 12 | 2,217 | 0.54% |
|
| 2021/12/28 | 13 | 36.00 | 3 | 35.83 | 36.20 | 10 | 1,822 | 0.55% |
|
| 2021/12/23 | 1 | 34.65 | 0 | 0.00 | 34.45 | 1 | 1,645 | 0.06% |
|
| 2021/12/22 | 0 | 33.70 | 0 | 0.00 | 33.70 | 0 | 1,596 | 0.00% |
|
| 2021/12/14 | 1 | 32.90 | 0 | 0.00 | 32.55 | 1 | 1,623 | 0.06% |
|
| 2021/12/09 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 1,614 | 0.06% |
|
| 2021/11/29 | 1 | 32.40 | 0 | 0.00 | 33.25 | 1 | 1,659 | 0.06% |
|
| 2021/11/26 | 4 | 33.70 | 3 | 33.42 | 33.35 | 1 | 1,665 | 0.06% |
|
| 2021/11/24 | 2 | 33.55 | 0 | 0.00 | 34.05 | 2 | 1,741 | 0.11% |
|
| 2021/11/23 | 1 | 34.10 | 0 | 0.00 | 33.85 | 1 | 1,734 | 0.06% |
|
| 2021/11/18 | 2.9 | 34.73 | 0 | 0.00 | 34.65 | 2.9 | 1,713 | 0.17% |
|
| 2021/11/17 | 12 | 35.21 | 10 | 35.40 | 35.25 | 2 | 1,708 | 0.12% |
|
| 2021/11/12 | 11 | 35.65 | 0 | 0.00 | 35.20 | 11 | 1,690 | 0.65% |
|
| 2021/11/11 | 12 | 35.95 | 11.1 | 36.12 | 36.55 | 0.9 | 1,641 | 0.05% |
|
| 2021/11/10 | 6 | 35.37 | 0.1 | 35.60 | 35.60 | 5.9 | 1,595 | 0.37% |
|
| 2021/11/09 | 0 | 0.00 | 0.1 | 35.55 | 35.30 | -0.1 | 1,595 | -0.01% |
|
| 2021/11/08 | 3 | 35.02 | 0 | 0.00 | 35.00 | 3 | 1,582 | 0.19% |
|
| 2021/11/04 | 2 | 34.85 | 5 | 35.17 | 35.40 | -3 | 1,600 | -0.19% |
|
| 2021/11/03 | 5 | 35.27 | 2.1 | 34.98 | 35.45 | 2.9 | 1,553 | 0.19% |
|
| 2021/11/02 | 1 | 34.65 | 0 | 0.00 | 33.80 | 1 | 1,567 | 0.06% |
|
| 2021/11/01 | 53 | 34.34 | 0 | 0.00 | 34.00 | 53 | 1,536 | 3.45% |
|
| 2021/10/29 | 0 | 0.00 | 0.2 | 34.03 | 33.80 | -0.2 | 1,547 | -0.01% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 33.15 | 33.15 | -0.1 | 1,535 | -0.01% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 32.65 | 32.85 | -1 | 1,569 | -0.06% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 32.80 | 32.70 | -4 | 1,676 | -0.24% |
|
| 2021/10/25 | 0 | 0.00 | 7 | 32.64 | 32.65 | -7 | 1,708 | -0.41% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 32.35 | 31.80 | -2 | 1,941 | -0.10% |
|
| 2021/10/19 | 0 | 0.00 | 11 | 32.24 | 32.00 | -11 | 2,165 | -0.51% |
|
| 2021/10/15 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 2,293 | 0.04% |
|
| 2021/10/13 | 1 | 30.45 | 0 | 0.00 | 30.05 | 1 | 2,369 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 30 | 31.23 | 31.20 | -30 | 2,466 | -1.22% |
|
| 2021/10/01 | 1.1 | 31.23 | 1 | 31.55 | 31.20 | 0.1 | 2,982 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 34.60 | 34.20 | -2 | 3,243 | -0.06% |
|
| 2021/09/23 | 1 | 33.10 | 0.1 | 33.25 | 33.15 | 0.9 | 3,262 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 3,390 | -0.03% |
|
| 2021/09/09 | 1 | 32.95 | 0 | 0.00 | 33.05 | 1 | 3,437 | 0.03% |
|
| 2021/09/07 | 1 | 34.30 | 1 | 33.60 | 34.15 | 0 | 3,444 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 33.95 | 33.70 | -1 | 3,407 | -0.03% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 34.80 | 34.65 | -1 | 3,389 | -0.03% |
|
| 2021/08/27 | 0 | 0.00 | 2.1 | 33.05 | 33.05 | -2.1 | 3,346 | -0.06% |
|
| 2021/08/23 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 3,428 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 6 | 30.60 | 32.10 | -6 | 3,594 | -0.17% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 34.35 | 34.15 | -4 | 3,663 | -0.11% |
|
| 2021/08/09 | 2 | 36.00 | 0 | 0.00 | 35.05 | 2 | 3,710 | 0.05% |
|
| 2021/08/06 | 1 | 36.95 | 2 | 36.90 | 36.30 | -1 | 3,726 | -0.03% |
|
| 2021/08/04 | 2 | 37.38 | 0 | 0.00 | 37.15 | 2 | 3,885 | 0.05% |
|
| 2021/08/03 | 1 | 37.90 | 1 | 37.80 | 37.80 | 0 | 3,933 | 0.00% |
|
| 2021/07/30 | 1 | 38.15 | 0 | 0.00 | 37.50 | 1 | 3,961 | 0.03% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 37.40 | 37.45 | -2 | 3,895 | -0.05% |
|
| 2021/07/28 | 3 | 37.17 | 1 | 37.00 | 37.00 | 2 | 3,911 | 0.05% |
|
| 2021/07/27 | 0 | 0.00 | 6 | 38.04 | 37.05 | -6 | 3,974 | -0.15% |
|
| 2021/07/26 | 6 | 37.80 | 2.1 | 37.42 | 38.90 | 3.9 | 3,940 | 0.10% |
|
| 2021/07/23 | 0 | 0.00 | 0.1 | 37.00 | 36.30 | -0.1 | 3,788 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 36.20 | 36.45 | -2 | 3,747 | -0.05% |
|
| 2021/07/20 | 2 | 36.10 | 0 | 0.00 | 35.40 | 2 | 3,728 | 0.05% |
|
| 2021/07/19 | 6 | 36.47 | 1.2 | 36.60 | 36.45 | 4.8 | 3,746 | 0.13% |
|
| 2021/07/16 | 2 | 36.18 | 17 | 36.33 | 36.15 | -15 | 3,854 | -0.39% |
|
| 2021/07/14 | 1 | 36.05 | 0 | 0.00 | 35.40 | 1 | 3,902 | 0.03% |
|
| 2021/07/13 | 1 | 36.90 | 0 | 0.00 | 36.15 | 1 | 4,012 | 0.02% |
|
| 2021/07/12 | 16 | 36.25 | 18.2 | 37.00 | 37.00 | -2.2 | 3,969 | -0.06% |
|
| 2021/07/08 | 3 | 34.82 | 0 | 0.00 | 35.00 | 3 | 3,845 | 0.08% |
|
| 2021/07/07 | 36 | 35.22 | 37 | 35.41 | 35.80 | -1 | 3,856 | -0.03% |
|
| 2021/07/01 | 5 | 32.00 | 1 | 31.75 | 31.85 | 4 | 4,296 | 0.09% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 31.25 | 31.05 | -1 | 4,626 | -0.02% |
|
| 2021/06/21 | 1 | 31.05 | 1 | 31.20 | 31.00 | 0 | 4,694 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 5,234 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 4 | 33.00 | 32.60 | -4 | 5,812 | -0.07% |
|
| 2021/06/08 | 2 | 33.43 | 0 | 0.00 | 33.25 | 2 | 5,989 | 0.03% |
|
| 2021/06/01 | 2 | 34.05 | 2 | 34.05 | 33.95 | 0 | 6,466 | 0.00% |
|
| 2021/05/31 | 10 | 34.25 | 12 | 34.45 | 34.10 | -2 | 6,640 | -0.03% |
|
| 2021/05/28 | 2 | 34.13 | 0 | 0.00 | 34.00 | 2 | 6,803 | 0.03% |
|
| 2021/05/26 | 20 | 34.03 | 20 | 34.66 | 33.90 | 0 | 7,138 | 0.00% |
|
| 2021/05/20 | 3 | 31.28 | 0 | 0.00 | 31.10 | 3 | 8,896 | 0.03% |
|
| 2021/05/18 | 2 | 31.63 | 0 | 0.00 | 31.65 | 2 | 9,899 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 28.40 | 29.20 | -1 | 10,211 | -0.01% |
|
| 2021/05/14 | 1 | 31.15 | 0 | 0.00 | 31.45 | 1 | 10,261 | 0.01% |
|
| 2021/05/13 | 10 | 32.10 | 2 | 31.00 | 31.80 | 8 | 10,250 | 0.08% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 33.50 | 33.70 | -6 | 10,011 | -0.06% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 37.03 | 37.35 | -2 | 9,972 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 36.30 | 35.75 | -1 | 9,967 | -0.01% |
|
| 2021/05/05 | 1 | 37.50 | 1 | 37.25 | 36.10 | 0 | 9,969 | 0.00% |
|
| 2021/05/04 | 15 | 36.15 | 19 | 35.72 | 36.70 | -4 | 10,043 | -0.04% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 40.04 | 40.00 | -4 | 10,111 | -0.04% |
|
| 2021/04/23 | 2 | 39.95 | 0 | 0.00 | 40.65 | 2 | 10,641 | 0.02% |
|
| 2021/04/22 | 1 | 41.55 | 2 | 41.43 | 40.05 | -1 | 10,662 | -0.01% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 41.70 | 41.65 | -2 | 10,551 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 42.30 | 41.70 | -1 | 10,528 | -0.01% |
|
| 2021/04/19 | 1 | 42.05 | 4 | 42.30 | 41.85 | -3 | 10,554 | -0.03% |
|
| 2021/04/16 | 1 | 41.40 | 4 | 41.68 | 41.95 | -3 | 10,462 | -0.03% |
|
| 2021/04/15 | 1 | 40.90 | 7 | 40.64 | 40.90 | -6 | 10,458 | -0.06% |
|
| 2021/04/14 | 1 | 40.80 | 1 | 39.55 | 40.70 | 0 | 10,550 | 0.00% |
|
| 2021/04/13 | 7 | 41.92 | 8 | 41.18 | 40.45 | -1 | 10,799 | -0.01% |
|
| 2021/04/12 | 19 | 42.41 | 13 | 42.63 | 42.15 | 6 | 10,706 | 0.06% |
|
| 2021/04/09 | 15 | 42.34 | 4 | 42.44 | 42.70 | 11 | 10,688 | 0.10% |
|
| 2021/04/08 | 1 | 41.75 | 1 | 41.50 | 41.60 | 0 | 10,495 | 0.00% |
|
| 2021/04/07 | 11 | 42.84 | 31 | 42.07 | 42.05 | -20 | 10,456 | -0.19% |
|
| 2021/04/06 | 0 | 0.00 | 16 | 40.96 | 41.00 | -16 | 10,213 | -0.16% |
|
| 2021/04/01 | 15 | 41.04 | 4 | 41.00 | 40.95 | 11 | 10,187 | 0.11% |
|
| 2021/03/31 | 10 | 40.90 | 0 | 0.00 | 40.75 | 10 | 10,176 | 0.10% |
|
| 2021/03/30 | 4 | 41.05 | 5 | 41.54 | 40.95 | -1 | 10,164 | -0.01% |
|
| 2021/03/29 | 7 | 40.29 | 0 | 0.00 | 40.10 | 7 | 10,085 | 0.07% |
|
| 2021/03/26 | 2 | 40.20 | 2 | 40.23 | 40.25 | 0 | 10,103 | 0.00% |
|
| 2021/03/25 | 4 | 39.66 | 0 | 0.00 | 39.70 | 4 | 10,130 | 0.04% |
|
| 2021/03/24 | 5 | 40.08 | 2 | 39.95 | 40.00 | 3 | 10,140 | 0.03% |
|
| 2021/03/23 | 1 | 41.05 | 0 | 0.00 | 40.80 | 1 | 10,106 | 0.01% |
|
| 2021/03/22 | 2 | 41.60 | 0 | 0.00 | 41.30 | 2 | 10,085 | 0.02% |
|
| 2021/03/19 | 8 | 41.55 | 5 | 41.20 | 41.20 | 3 | 10,052 | 0.03% |
|
| 2021/03/18 | 3.1 | 41.17 | 7 | 41.39 | 40.95 | -3.9 | 9,930 | -0.04% |
|
| 2021/03/17 | 3 | 42.50 | 8 | 41.80 | 41.40 | -5 | 10,055 | -0.05% |
|
| 2021/03/16 | 30 | 42.38 | 14 | 42.34 | 42.20 | 16 | 9,941 | 0.16% |
|
| 2021/03/12 | 1 | 39.95 | 2 | 40.35 | 40.00 | -1 | 9,700 | -0.01% |
|
| 2021/03/11 | 3 | 39.80 | 5 | 40.04 | 40.35 | -2 | 9,705 | -0.02% |
|
| 2021/03/10 | 5 | 39.10 | 3 | 39.20 | 39.10 | 2 | 9,705 | 0.02% |
|
| 2021/03/09 | 10 | 38.69 | 5 | 39.06 | 38.80 | 5 | 9,839 | 0.05% |
|
| 2021/03/08 | 2 | 39.75 | 2 | 40.18 | 39.20 | 0 | 9,999 | 0.00% |
|
| 2021/03/05 | 1 | 39.80 | 173 | 38.92 | 39.15 | -172 | 10,478 | -1.64% |
大賣/鉅額交易
|
| 2021/03/04 | 10 | 39.85 | 11 | 40.04 | 39.55 | -1 | 10,658 | -0.01% |
|
| 2021/03/03 | 14 | 39.76 | 13 | 40.04 | 40.95 | 1 | 10,838 | 0.01% |
|
| 2021/03/02 | 10 | 41.31 | 9 | 41.70 | 40.90 | 1 | 10,812 | 0.01% |
|
| 2021/02/26 | 8 | 42.19 | 13 | 42.34 | 41.90 | -5 | 10,673 | -0.05% |
|
| 2021/02/25 | 9 | 42.38 | 16 | 42.35 | 41.50 | -7 | 10,450 | -0.07% |
|
| 2021/02/24 | 69 | 44.43 | 29 | 42.21 | 41.40 | 40 | 10,258 | 0.39% |
|
| 2021/02/23 | 18 | 40.01 | 2 | 41.80 | 42.90 | 16 | 9,568 | 0.17% |
|
| 2021/02/22 | 12 | 39.25 | 0 | 0.00 | 39.00 | 12 | 9,177 | 0.13% |
|
| 2021/02/19 | 7 | 40.81 | 22.5 | 40.51 | 40.70 | -15.5 | 8,798 | -0.18% |
|
| 2021/02/18 | 12 | 37.21 | 10 | 38.10 | 38.10 | 2 | 7,979 | 0.03% |
|
| 2021/02/17 | 3 | 32.52 | 7 | 32.80 | 34.65 | -4 | 7,929 | -0.05% |
|
| 2021/02/05 | 3 | 31.70 | 1 | 31.50 | 31.50 | 2 | 7,740 | 0.03% |
|
| 2021/02/04 | 5 | 31.10 | 0 | 0.00 | 30.80 | 5 | 7,638 | 0.07% |
|
| 2021/02/02 | 3 | 30.07 | 10 | 30.10 | 30.00 | -7 | 7,615 | -0.09% |
|
| 2021/01/28 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 7,551 | 0.01% |
|
| 2021/01/27 | 11 | 31.41 | 0 | 0.00 | 31.40 | 11 | 7,559 | 0.15% |
|
| 2021/01/26 | 1 | 31.55 | 1 | 32.25 | 31.25 | 0 | 7,534 | 0.00% |
|
| 2021/01/25 | 3 | 32.00 | 0 | 0.00 | 32.15 | 3 | 7,443 | 0.04% |
|
| 2021/01/22 | 4 | 31.34 | 0 | 0.00 | 31.40 | 4 | 7,422 | 0.05% |
|
| 2021/01/21 | 6 | 31.60 | 5 | 32.17 | 31.75 | 1 | 7,404 | 0.01% |
|
| 2021/01/20 | 22 | 33.02 | 7 | 32.48 | 31.15 | 15 | 7,342 | 0.20% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 31.05 | 31.15 | -4 | 6,985 | -0.06% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 28.30 | 29.70 | -2 | 6,952 | -0.03% |
|
| 2021/01/15 | 11 | 29.63 | 0 | 0.00 | 29.50 | 11 | 7,003 | 0.16% |
|
| 2021/01/14 | 2 | 30.20 | 0 | 0.00 | 30.40 | 2 | 6,993 | 0.03% |
|
| 2021/01/13 | 8 | 30.55 | 0 | 0.00 | 30.40 | 8 | 6,991 | 0.11% |
|
| 2021/01/12 | 9 | 30.76 | 0 | 0.00 | 30.45 | 9 | 6,964 | 0.13% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 31.35 | 31.25 | -2 | 6,891 | -0.03% |
|
| 2021/01/08 | 7 | 30.77 | 1 | 31.15 | 30.70 | 6 | 6,855 | 0.09% |
|
| 2021/01/07 | 17 | 31.96 | 16 | 31.51 | 31.65 | 1 | 6,777 | 0.01% |
|
| 2021/01/06 | 13 | 32.68 | 3 | 32.83 | 32.10 | 10 | 6,660 | 0.15% |
|
| 2021/01/04 | 2 | 31.50 | 5 | 31.75 | 31.20 | -3 | 6,316 | -0.05% |
|
| 2020/12/31 | 3 | 30.40 | 0 | 0.00 | 30.65 | 3 | 6,150 | 0.05% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 30.20 | 30.55 | -4 | 6,122 | -0.07% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 31.00 | 30.55 | -1 | 6,051 | -0.02% |
|
| 2020/12/25 | 7 | 30.59 | 2 | 30.78 | 30.30 | 5 | 5,998 | 0.08% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 29.75 | 30.30 | -3 | 5,901 | -0.05% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 30.20 | 29.35 | -1 | 5,852 | -0.02% |
|
| 2020/12/21 | 1 | 29.65 | 0 | 0.00 | 30.10 | 1 | 5,835 | 0.02% |
|
| 2020/12/16 | 6 | 30.55 | 2 | 30.95 | 30.90 | 4 | 6,120 | 0.07% |
|
| 2020/12/15 | 2 | 30.58 | 63 | 30.52 | 30.25 | -61 | 6,492 | -0.94% |
|
| 2020/12/14 | 20 | 32.31 | 67 | 31.58 | 31.20 | -47 | 6,487 | -0.72% |
|
| 2020/12/11 | 183 | 31.19 | 125 | 30.53 | 32.10 | 58 | 6,316 | 0.92% |
大買/大賣/
|
| 2020/12/10 | 7 | 30.56 | 85 | 30.19 | 30.20 | -78 | 6,071 | -1.28% |
|
| 2020/12/09 | 22 | 30.89 | 4 | 30.98 | 30.90 | 18 | 5,998 | 0.30% |
|
| 2020/12/08 | 18 | 31.10 | 5 | 31.07 | 30.75 | 13 | 5,936 | 0.22% |
|
| 2020/12/07 | 10 | 30.18 | 30 | 30.37 | 30.20 | -20 | 5,800 | -0.34% |
|
| 2020/12/04 | 7 | 29.91 | 5 | 30.04 | 30.05 | 2 | 5,702 | 0.04% |
|
| 2020/12/03 | 48 | 30.05 | 1 | 29.55 | 29.90 | 47 | 5,587 | 0.84% |
|
| 2020/12/02 | 30 | 30.56 | 12 | 30.61 | 30.80 | 18 | 5,423 | 0.33% |
|
| 2020/12/01 | 33 | 31.22 | 38 | 31.29 | 30.75 | -5 | 5,180 | -0.10% |
|
| 2020/11/30 | 25 | 28.84 | 4 | 28.71 | 29.15 | 21 | 4,568 | 0.46% |
|
| 2020/11/27 | 25 | 26.06 | 27 | 25.72 | 26.50 | -2 | 4,302 | -0.05% |
|
| 2020/11/26 | 23 | 24.56 | 12 | 24.51 | 24.50 | 11 | 3,983 | 0.28% |
|
| 2020/11/25 | 7 | 23.48 | 21 | 23.60 | 23.25 | -14 | 3,866 | -0.36% |
|
| 2020/11/24 | 1 | 23.90 | 5 | 23.92 | 23.80 | -4 | 3,839 | -0.10% |
|
| 2020/11/23 | 12 | 24.03 | 4 | 24.20 | 24.00 | 8 | 3,879 | 0.21% |
|
| 2020/11/20 | 59 | 24.02 | 1 | 24.00 | 24.05 | 58 | 3,850 | 1.51% |
|
| 2020/11/19 | 2 | 23.15 | 0 | 0.00 | 23.20 | 2 | 3,745 | 0.05% |
|
| 2020/11/18 | 7 | 23.24 | 0 | 0.00 | 23.25 | 7 | 3,772 | 0.19% |
|
| 2020/11/17 | 20 | 23.10 | 1 | 22.95 | 23.40 | 19 | 3,841 | 0.49% |
|
| 2020/11/16 | 5 | 23.34 | 14 | 23.39 | 23.40 | -9 | 3,949 | -0.23% |
|
| 2020/11/13 | 4 | 22.86 | 0 | 0.00 | 23.15 | 4 | 4,346 | 0.09% |
|
| 2020/11/12 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 5,003 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 25 | 22.00 | 22.05 | -25 | 4,978 | -0.50% |
|
| 2020/11/10 | 0 | 0.00 | 14 | 22.15 | 21.95 | -14 | 4,954 | -0.28% |
|
| 2020/11/09 | 6 | 21.97 | 0 | 0.00 | 21.80 | 6 | 4,916 | 0.12% |
|
| 2020/11/04 | 13 | 22.05 | 35 | 22.20 | 22.10 | -22 | 4,860 | -0.45% |
|
| 2020/11/03 | 3 | 21.70 | 0 | 0.00 | 21.70 | 3 | 4,811 | 0.06% |
|
| 2020/11/02 | 8 | 21.63 | 0 | 0.00 | 21.70 | 8 | 4,785 | 0.17% |
|
| 2020/10/29 | 5 | 21.92 | 0 | 0.00 | 22.20 | 5 | 4,640 | 0.11% |
|
| 2020/10/28 | 4 | 22.60 | 4 | 22.58 | 22.30 | 0 | 4,576 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 22.02 | 22.10 | -3 | 4,392 | -0.07% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 21.73 | 21.65 | -3 | 4,268 | -0.07% |
|
| 2020/10/22 | 0 | 0.00 | 9 | 20.79 | 21.60 | -9 | 4,122 | -0.22% |
|
| 2020/10/21 | 1 | 20.65 | 10 | 20.37 | 20.50 | -9 | 4,049 | -0.22% |
|
| 2020/10/20 | 0 | 0.00 | 11 | 20.15 | 20.15 | -11 | 4,010 | -0.27% |
|
| 2020/10/19 | 3 | 20.08 | 0 | 0.00 | 20.10 | 3 | 4,000 | 0.07% |
|
| 2020/10/16 | 7 | 20.29 | 0 | 0.00 | 20.10 | 7 | 3,985 | 0.18% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 20.80 | 20.55 | -2 | 3,898 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 20.50 | 20.70 | -2 | 3,863 | -0.05% |
|
| 2020/09/30 | 0 | 0.00 | 20 | 19.73 | 19.70 | -20 | 3,728 | -0.54% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 19.90 | 19.70 | -1 | 3,638 | -0.03% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 20.15 | 20.30 | -5 | 3,591 | -0.14% |
|
| 2020/09/22 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 3,536 | 0.03% |
|
| 2020/09/21 | 156 | 21.97 | 16 | 21.40 | 21.35 | 140 | 3,446 | 4.06% |
大買/鉅額交易
|
| 2020/09/18 | 3 | 21.88 | 4 | 20.88 | 21.90 | -1 | 3,120 | -0.03% |
|
| 2020/09/17 | 18 | 19.63 | 10 | 19.92 | 19.95 | 8 | 2,690 | 0.30% |
|
| 2020/09/16 | 0 | 0.00 | 4 | 19.36 | 19.35 | -4 | 2,618 | -0.15% |
|
| 2020/09/09 | 5 | 19.40 | 2 | 19.28 | 19.45 | 3 | 2,511 | 0.12% |
|
| 2020/09/07 | 5 | 19.20 | 0 | 0.00 | 19.10 | 5 | 2,452 | 0.20% |
|
| 2020/09/01 | 11 | 20.10 | 1 | 20.00 | 19.55 | 10 | 2,303 | 0.43% |
|
| 2020/08/31 | 10 | 19.85 | 20 | 20.00 | 20.10 | -10 | 2,237 | -0.45% |
|
| 2020/08/28 | 1 | 19.10 | 1 | 19.10 | 19.60 | 0 | 2,169 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 149 | 19.62 | 19.20 | -149 | 2,115 | -7.04% |
大賣/鉅額交易
|
| 2020/08/26 | 0 | 0.00 | 862 | 19.01 | 19.00 | -862 | 2,031 | -42.43% |
大賣/鉅額交易
|
| 2020/08/24 | 0 | 0.00 | 1 | 20.00 | 19.30 | -1 | 1,912 | -0.05% |
|
| 2020/08/21 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,847 | 0.05% |
|
| 2020/08/20 | 313 | 19.54 | 0 | 0.00 | 19.90 | 313 | 1,734 | 18.04% |
大買/鉅額交易
|
| 2020/08/19 | 9 | 22.87 | 3,560 | 20.83 | 20.70 | -3,551 | 1,560 | -227.60% |
大賣/鉅額交易
|
| 2020/08/18 | 4,336 | 22.95 | 0 | 0.00 | 22.95 | 4,336 | 1,016 | 426.74% |
大買/鉅額交易
|
| 2020/08/04 | 1 | 187.50 | 1 | 190.00 | 188.50 | 0 | 158 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 181.00 | 181.50 | -1 | 143 | -0.70% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 171.00 | 169.00 | -2 | 132 | -1.51% |
|
| 2020/07/09 | 1 | 168.50 | 1 | 168.00 | 168.50 | 0 | 102 | 0.00% |
|
| 2020/07/07 | 2 | 171.00 | 0 | 0.00 | 168.00 | 2 | 101 | 1.98% |
|
| 2020/07/06 | 1 | 168.00 | 1 | 168.00 | 168.00 | 0 | 100 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 166.00 | 164.00 | -1 | 129 | -0.77% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 146 | -0.68% |
|
| 2020/04/21 | 0 | 0.00 | 6 | 148.75 | 147.50 | -6 | 157 | -3.80% |
|
| 2020/04/17 | 5 | 151.60 | 0 | 0.00 | 150.50 | 5 | 158 | 3.16% |
|
| 2020/04/14 | 1 | 146.50 | 0 | 0.00 | 147.00 | 1 | 154 | 0.65% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 142.00 | 144.00 | -1 | 160 | -0.62% |
|
| 2020/03/31 | 3 | 138.00 | 0 | 0.00 | 136.00 | 3 | 157 | 1.90% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 142.50 | 142.00 | -3 | 151 | -1.98% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 149 | -0.67% |
|
| 2020/03/20 | 1 | 128.00 | 1 | 130.00 | 128.50 | 0 | 145 | 0.00% |
|
| 2020/03/19 | 4 | 119.88 | 0 | 0.00 | 119.50 | 4 | 141 | 2.82% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 118 | -0.85% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 119 | -0.83% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 133 | -0.75% |
|
| 2020/02/05 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 139 | 0.72% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 144 | -0.69% |
|
| 2020/01/13 | 4 | 171.50 | 0 | 0.00 | 172.00 | 4 | 145 | 2.75% |
|
| 2020/01/03 | 1 | 178.50 | 0 | 0.00 | 176.50 | 1 | 147 | 0.68% |
|
| 2019/12/31 | 0 | 0.00 | 0.1 | 178.50 | 178.50 | -0.1 | 143 | -0.05% |
|
| 2019/09/19 | 1 | 164.00 | 1 | 163.50 | 163.50 | 0 | 153 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 161.50 | 164.00 | -1 | 156 | -0.64% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 164.50 | 168.00 | -4 | 235 | -1.70% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 156.50 | 157.50 | -1 | 252 | -0.40% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 157.00 | 157.00 | -2 | 300 | -0.66% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 162.00 | 161.00 | -1 | 300 | -0.33% |
|
| 2019/05/17 | 3 | 160.00 | 0 | 0.00 | 157.50 | 3 | 296 | 1.01% |
|
| 2019/05/16 | 3 | 166.17 | 0 | 0.00 | 162.50 | 3 | 289 | 1.04% |
|
| 2019/05/15 | 3 | 168.17 | 0 | 0.00 | 167.50 | 3 | 287 | 1.04% |
|
| 2019/05/14 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 284 | 0.35% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 191 | -0.52% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 162.25 | 167.00 | -2 | 158 | -1.26% |
|
| 2019/03/29 | 2 | 156.50 | 1 | 157.00 | 157.50 | 1 | 137 | 0.73% |
|
| 2019/03/26 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 126 | 0.79% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 81 | -1.23% |
|
| 2019/03/06 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 40 | 2.48% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 134.00 | 135.00 | -3 | 62 | -4.80% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 63 | -1.58% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 132.00 | 131.50 | -2 | 62 | -3.18% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 133.50 | 133.00 | -1 | 66 | -1.50% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 99 | -2.01% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 142.00 | 137.50 | -1 | 112 | -0.89% |
|
| 2018/09/03 | 2 | 128.00 | 0 | 0.00 | 127.50 | 2 | 103 | 1.94% |
|
| 2018/06/14 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 145 | 0.69% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 146.00 | 146.50 | -1 | 242 | -0.41% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 287 | -0.35% |
|
| 2018/03/23 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 288 | 0.35% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 151.50 | 149.50 | -1 | 282 | -0.35% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 232 | -0.43% |
|
| 2018/03/12 | 2 | 151.75 | 4 | 154.00 | 155.50 | -2 | 229 | -0.87% |
|
| 2018/03/07 | 1 | 147.50 | 0 | 0.00 | 146.50 | 1 | 187 | 0.53% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 145.00 | 147.00 | -1 | 189 | -0.53% |
|
| 2018/02/08 | 0 | 0.00 | 0.4 | 143.50 | 143.00 | -0.4 | 197 | -0.21% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 145.50 | 146.00 | -1 | 203 | -0.49% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 150.00 | 150.00 | -2 | 286 | -0.70% |
|