• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲0.75
  • 漲幅
    +1.99%
  • 成交量
    4,299張
  • 產業
    上櫃 其他電子類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21339.50438.5038.50-11,651-0.06%
2024/11/20138.2500.0037.7511,6000.06%
2024/11/0800.00637.0035.50-61,672-0.36%
2024/11/0500.00335.5236.00-31,692-0.18%
2024/10/3000.00534.9034.65-51,707-0.29%
2024/10/2900.00235.4035.50-21,706-0.12%
2024/10/2800.008.236.1436.00-8.21,702-0.48%
2024/10/24138.2000.0037.6511,7110.06%
2024/10/22138.7000.0037.6012,0060.05%
2024/10/21137.8500.0037.1011,9770.05%
2024/10/1600.00137.3537.25-12,034-0.05%
2024/10/1100.00238.0038.05-22,164-0.09%
2024/10/0900.00439.5038.70-42,247-0.18%
2024/10/0800.00139.8040.00-12,388-0.04%
2024/10/040.140.3000.0040.200.12,6720.00%
2024/10/01142.10742.0542.10-62,760-0.22%
2024/09/301.243.6700.0043.351.22,8390.04%
2024/09/26445.08344.3543.2513,1400.03%
2024/09/25142.3000.0042.0013,2670.03%
2024/09/24242.7500.0042.3023,4850.06%
2024/09/2300.00343.4043.40-33,885-0.08%
2024/09/2000.00343.9843.75-34,194-0.07%
2024/09/18244.4000.0043.9024,8540.04%
2024/09/16645.28445.4445.5025,2530.04%
2024/09/1300.002.142.4042.55-2.15,390-0.04%
2024/09/10142.5000.0041.1016,1690.02%
2024/09/06241.55141.6041.6516,5280.02%
2024/09/0500.002442.1442.10-246,622-0.36%
2024/09/0300.00145.4045.30-16,704-0.01%
2024/09/02446.85145.8045.4536,8440.04%
2024/08/301047.841047.6347.3506,8800.00%
2024/08/293144.05645.2346.45256,7620.37%
2024/08/26642.83243.8542.9546,7190.06%
2024/08/19246.3500.0045.7026,7380.03%
2024/08/1400.001546.0344.20-156,722-0.22%
2024/08/131645.88346.0746.20136,7060.19%
2024/08/12243.7300.0044.5526,6730.03%
2024/08/09242.6800.0041.6526,6700.03%
2024/08/07240.8800.0042.4526,7040.03%
2024/08/06137.7000.0038.7016,6990.02%
2024/08/05041.8500.0041.8506,7090.00%
2024/08/02147.1000.0046.5016,7950.01%
2024/08/01148.2500.0048.4016,7960.01%
2024/07/310.146.0000.0047.200.16,8020.00%
2024/07/29144.50244.8544.20-16,813-0.01%
2024/07/26544.641345.0444.75-86,769-0.12%
2024/07/231147.991747.5446.50-66,716-0.09%
2024/07/220.149.4500.0049.450.16,4890.00%
2024/07/19154.9000.0054.9016,4850.02%
2024/07/18460.9000.0060.9046,5200.06%
2024/07/17268.0000.0067.6026,5480.03%
2024/07/16268.15168.2968.0016,5710.01%
2024/07/1500.00168.4067.60-16,599-0.02%
2024/07/123.167.0700.0066.303.16,5780.05%
2024/07/111167.6812.166.4366.20-1.16,623-0.02%
2024/07/102066.83765.5368.30136,6050.20%
2024/07/091063.02962.4762.1016,5270.02%
2024/07/081862.231.261.8461.6016.96,5060.26%
2024/07/053.167.70567.3267.70-1.96,388-0.03%
2024/07/04269.45369.2368.50-16,444-0.02%
2024/07/034.170.17670.1270.10-1.96,398-0.03%
2024/07/029.170.064.369.8270.304.86,2920.08%
2024/07/011370.85111.169.7467.80-98.16,168-1.59% 大賣/
2024/06/2832.171.7333.271.6772.20-16,103-0.02%
2024/06/2713.175.042974.1772.90-15.96,024-0.26%
2024/06/2622.183.702583.6080.90-2.95,774-0.05%
2024/06/254687.613587.9186.80115,6030.20%
2024/06/2413.290.052593.3487.90-11.85,449-0.22%
2024/06/216196.357291.2797.60-115,131-0.21%
2024/06/201989.4314.389.7988.804.74,7830.10%
2024/06/1912.195.672395.0094.10-114,669-0.23%
2024/06/181492.4319.192.8592.40-5.14,505-0.11%
2024/06/1758.592.227390.6093.00-14.54,350-0.33%
2024/06/148.184.071284.8385.00-3.94,040-0.10%
2024/06/130.277.7000.0077.300.23,8130.01%
2024/06/12775.701775.0877.10-103,807-0.26%
2024/06/11276.70276.4076.8003,7330.00%
2024/06/07376.23175.4075.8023,7330.05%
2024/06/063477.11576.2876.60293,7410.78%
2024/06/05174.60174.8074.6003,7050.00%
2024/06/041570.23571.5471.20103,7080.27%
2024/05/31167.00167.6067.0003,7790.00%
2024/05/2900.00169.2068.80-14,090-0.02%
2024/05/2800.001365.2065.10-134,859-0.27%
2024/05/2700.002765.5465.00-275,041-0.54%
2024/05/24264.00263.7063.9005,2480.00%
2024/05/23166.0000.0066.0015,4040.02%
2024/05/22167.5000.0067.3015,5110.02%
2024/05/201167.0900.0067.00115,8490.19%
2024/05/17265.8000.0066.4025,8830.03%
2024/05/16665.6300.0066.0065,9630.10%
2024/05/14166.0000.0066.1016,0480.02%
2024/05/131666.97566.7266.80116,1460.18%
2024/05/101970.1900.0068.80196,2660.30%
2024/05/09170.70171.1070.7006,5310.00%
2024/05/081068.602670.2771.50-166,567-0.24%
2024/05/07266.35666.9567.40-46,579-0.06%
2024/05/06766.1300.0066.6076,8200.10%
2024/05/031566.90567.5066.50106,8290.15%
2024/05/02266.0000.0066.1026,8860.03%
2024/04/29166.0000.0067.0017,0050.01%
2024/04/26167.00165.9065.9007,1250.00%
2024/04/25168.0000.0068.2017,1510.01%
2024/04/24168.80266.1568.70-17,243-0.01%
2024/04/23566.342365.2865.00-187,329-0.25%
2024/04/222469.3000.0068.00247,4010.32%
2024/04/19969.88870.9968.7017,6100.01%
2024/04/182.270.6800.0070.302.27,5650.03%
2024/04/17271.85171.8071.8017,5420.01%
2024/04/16870.0000.0069.3087,4740.11%
2024/04/15769.39169.8070.9067,4320.08%
2024/04/12367.27266.9568.1017,4390.01%
2024/04/11667.72368.1067.2037,4830.04%
2024/04/107.367.90769.3667.500.37,4160.00%
2024/04/09574.2200.0073.5057,2530.07%
2024/04/08676.3300.0076.0067,2160.08%
2024/04/03278.20179.4077.5017,1960.01%
2024/04/02278.95279.4078.8007,1710.00%
2024/04/0100.00375.8777.20-37,126-0.04%
2024/03/297.274.38475.1074.303.27,0910.05%
2024/03/28273.556.175.4675.50-4.16,996-0.06%
2024/03/27573.32874.0472.80-36,953-0.04%
2024/03/26272.55372.9072.00-17,066-0.01%
2024/03/251174.0500.0072.50117,5640.15%
2024/03/225.174.69474.1074.301.17,7020.01%
2024/03/2100.001173.0072.20-117,745-0.14%
2024/03/20373.63271.5071.3017,7340.01%
2024/03/19272.205572.8873.50-537,738-0.69%
2024/03/18374.79273.9573.5017,6710.01%
2024/03/1400.001169.9970.10-117,621-0.14%
2024/03/13270.40170.4070.1017,6140.01%
2024/03/12373.37174.0073.3027,5790.03%
2024/03/111074.15272.8073.7087,5200.11%
2024/03/082068.801269.5870.0087,4090.11%
2024/03/071172.001371.0670.00-27,336-0.03%
2024/03/067.271.7500.0072.007.27,2520.10%
2024/03/05871.451170.0972.10-37,192-0.04%
2024/03/042172.444271.3371.50-217,034-0.30%
2024/03/012677.8319.179.2873.8076,8290.10%
2024/02/294.272.401974.8276.40-14.96,008-0.25%
2024/02/271569.86670.8769.5095,8230.15%
2024/02/26469.2500.0069.2045,6080.07%
2024/02/23365.93168.8067.1025,4250.04%
2024/02/222166.9121.167.4667.00-0.15,3010.00%
2024/02/21363.90364.0063.6005,0980.00%
2024/02/201159.78560.1060.1064,9750.12%
2024/02/191660.82162.0059.50154,9260.30%
2024/02/160.162.1000.0062.100.14,8460.00%
2024/02/15161.8000.0061.6014,8200.02%
2024/02/05562.64362.3062.5024,7600.04%
2024/02/0222.366.032465.5165.70-1.74,644-0.04%
2024/02/01363.83965.1166.10-64,505-0.13%
2024/01/31560.7400.0061.3054,2380.12%
2024/01/301459.98560.1460.4094,2670.21%
2024/01/292161.231761.7861.5044,1800.10%
2024/01/261056.7000.0057.10103,9460.25%
2024/01/25156.40357.0056.50-23,933-0.05%
2024/01/242457.932157.0557.4033,8800.08%
2024/01/22155.60655.2255.00-53,756-0.13%
2024/01/18350.901053.0653.60-73,614-0.19%
2024/01/172255.481556.3752.6073,5100.20%
2024/01/162057.602658.1357.80-63,373-0.18%
2024/01/151158.501757.8357.20-63,233-0.19%
2024/01/1200.00554.0054.10-52,992-0.17%
2024/01/111854.01253.9553.90162,9640.54%
2024/01/10153.4000.0052.8012,9150.03%
2024/01/09352.0300.0053.6032,8890.10%
2024/01/082353.047.152.9153.6015.92,8500.56%
2024/01/056.151.961152.5652.40-4.92,756-0.18%
2024/01/0400.002.148.1548.25-2.12,645-0.08%
2024/01/032.149.4000.0049.202.12,6190.08%
2024/01/021750.1000.0049.50172,6050.65%
2023/12/2800.00249.6549.70-22,557-0.08%
2023/12/271649.561550.0349.5012,4950.04%
2023/12/26455.10754.0953.90-32,432-0.12%
2023/12/252354.462353.8354.0002,3240.00%
2023/12/221453.121152.8952.7032,2600.13%
2023/12/21354.03154.4053.7022,1660.09%
2023/12/205157.948458.6555.60-331,980-1.67%
2023/12/191957.011857.1458.8011,3550.07%
2023/12/18853.08253.5053.5061,1780.51%
2023/12/1500.000.148.1048.70-0.11,087-0.01%
2023/12/145047.522149.4249.20291,1062.62%
2023/12/110.147.4500.0045.900.11,0390.01%
2023/12/0700.00144.0543.55-1956-0.10%
2023/12/04044.2000.0043.2509350.00%
2023/11/1700.00141.7541.65-11,033-0.10%
2023/11/16140.1500.0040.5011,0270.10%
2023/11/1500.00238.9038.80-21,034-0.19%
2023/11/03537.15138.0038.0049800.41%
2023/10/3000.00132.8031.20-1972-0.10%
2023/10/27130.7000.0030.7019540.10%
2023/10/2400.00036.4536.5009330.00%
2023/10/200.136.1522036.3836.10-219.9922-23.83% 大賣/鉅額交易
2023/10/1200.000.841.5041.80-0.8986-0.09%
2023/10/1100.00040.5540.1001,0250.00%
2023/09/19241.10240.0541.1001,3290.00%
2023/09/1800.00135.7537.40-11,310-0.08%
2023/09/06134.8000.0034.0011,6290.06%
2023/08/0200.00142.5043.10-12,368-0.04%
2023/07/31243.251042.7243.50-82,655-0.30%
2023/07/2400.00140.4540.30-13,026-0.03%
2023/07/18440.45240.3840.1023,1180.06%
2023/07/1700.00441.8041.90-43,116-0.13%
2023/07/14443.25643.2443.70-23,107-0.06%
2023/07/1300.00647.4346.40-63,136-0.19%
2023/07/11147.006.247.4446.90-5.23,160-0.16%
2023/07/07149.65148.5048.5503,1260.00%
2023/07/06850.44750.8650.2013,0920.03%
2023/07/05351.001350.6850.70-103,069-0.33%
2023/07/04250.90251.4551.2003,0400.00%
2023/07/03350.20350.1050.1003,0040.00%
2023/06/30649.8815.349.9850.20-9.32,955-0.31%
2023/06/29349.70449.6049.55-12,907-0.04%
2023/06/282849.30149.6949.70272,8440.95%
2023/06/2700.00445.9345.95-42,772-0.14%
2023/06/26245.95645.3145.95-42,749-0.15%
2023/06/216746.3500.0045.60672,7222.46%
2023/06/2088.145.520.145.4345.9587.92,6853.27%
2023/06/197144.08244.5345.30692,6092.64%
2023/06/161341.821041.4742.2032,4900.12%
2023/06/15039.3000.0039.5502,4130.00%
2023/06/14138.7500.0038.8512,3780.04%
2023/06/13139.3500.0039.0012,3590.04%
2023/06/12938.66140.5538.6082,3400.34%
2023/06/09240.30140.6040.3512,2980.04%
2023/06/08238.5500.0038.4022,2500.09%
2023/06/0200.00238.1037.70-22,107-0.09%
2023/05/3000.00036.4036.6002,0550.00%
2023/05/29539.46337.5036.9022,0050.10%
2023/05/17239.00438.8438.35-21,665-0.12%
2023/05/16338.83238.2338.3011,6320.06%
2023/05/15637.30637.1836.6001,5610.00%
2023/05/11136.10136.7037.5001,4440.00%
2023/05/09535.095.935.3934.70-0.91,239-0.07%
2023/05/08835.28835.5435.0001,1620.00%
2023/05/05431.287.833.4533.65-3.8937-0.41%
2023/05/04331.10230.7830.6018710.11%
2023/05/0300.001329.8029.80-13675-1.92%
2023/05/021328.2300.0027.10136292.07%
2023/04/28226.13225.9028.3505520.00%
2023/04/27326.001125.7925.80-8506-1.58%
2023/04/26524.91824.6525.15-3468-0.64%
2023/04/201.123.5200.0022.951.13430.31%
2023/04/195.124.05624.0323.85-0.9325-0.29%
2023/04/186.122.83124.3524.105.13041.68%
2023/04/170.122.25122.0022.35-0.9228-0.39%
2023/04/141.120.2200.0020.351.11770.63%
2023/04/130.120.1500.0020.200.11750.07%
2023/04/100.220.0000.0020.000.21710.10%
2023/03/29120.0500.0020.0511690.59%
2023/02/2400.000.120.9520.75-0.1318-0.03%
2023/02/2300.000.120.9520.70-0.1318-0.03%
2023/02/2100.00022.3520.7003350.00%
2023/02/17022.0000.0020.7003360.00%
2023/02/1600.000.120.7020.70-0.1336-0.01%
2023/02/1000.00022.4021.0003400.00%
2023/02/0900.000.121.5021.20-0.1340-0.03%
2023/02/0700.000.421.2021.20-0.4343-0.12%
2023/02/06021.7500.0021.5003410.00%
2023/01/1300.00020.5120.600295-0.02%
2022/12/2000.00119.8519.80-1379-0.26%
2022/12/1400.00120.5020.50-1389-0.26%
2022/12/13520.91520.7020.5003880.00%
2022/12/07221.2500.0020.4023350.60%
2022/12/0100.000.119.8520.15-0.1306-0.05%
2022/11/3000.000.119.7019.85-0.1339-0.03%
2022/11/0800.00819.4519.25-8621-1.29%
2022/10/2600.001.119.2519.15-1.1634-0.17%
2022/10/21420.20219.7019.6526460.31%
2022/09/2300.00120.6520.25-1838-0.12%
2022/09/2200.00420.9020.85-4837-0.48%
2022/09/20120.9500.0021.3518340.12%
2022/09/19420.85420.7520.7508400.00%
2022/09/16221.5000.0021.4528360.24%
2022/09/15221.6500.0021.0528300.24%
2022/09/0800.00623.5523.50-6782-0.77%
2022/09/06622.7900.0023.6067750.77%
2022/09/02323.1500.0024.3537320.41%
2022/09/01523.45723.5623.30-2704-0.28%
2022/08/31422.3400.0023.5546140.65%
2022/08/3000.00422.1421.45-4553-0.72%
2022/08/29421.4000.0021.4545450.73%
2022/08/24421.66421.1521.1005280.00%
2022/08/2200.00221.1021.00-2525-0.38%
2022/08/1900.00821.0121.00-8520-1.54%
2022/08/18121.4000.0021.0015150.19%
2022/08/17320.9000.0020.6535020.60%
2022/08/16520.5200.0020.4554921.01%
2022/08/0800.00219.1519.25-2502-0.40%
2022/07/2000.00420.3820.45-4403-0.99%
2022/07/19419.9000.0019.9043681.09%
2022/07/1800.00219.3019.05-2335-0.60%
2022/04/2500.00617.9517.90-6192-3.12%
2022/04/07218.9300.0018.9022850.70%
2022/03/25118.9500.0018.9014020.25%
2022/03/24218.8000.0019.0024100.49%
2022/03/23318.9200.0018.9034130.73%
2022/03/22018.8500.0018.9004170.00%
2022/03/18018.5000.0018.8004120.00%
2022/03/07016.7000.0016.5004230.00%
2022/02/180.117.9000.0017.800.15100.02%
2022/01/2000.001819.0019.00-18702-2.56%
2022/01/18219.0000.0018.9527470.27%
2022/01/1000.000.619.0019.25-0.6852-0.07%
2022/01/0600.00319.0018.95-3858-0.35%
2022/01/0400.00218.1518.10-2986-0.20%
2022/01/0300.00118.3018.45-11,032-0.10%
2021/12/290.218.50219.1518.65-1.81,185-0.15%
2021/12/28119.3500.0019.5011,3190.08%
2021/12/1500.00515.2515.15-51,541-0.32%
2021/12/1400.00715.2515.25-71,670-0.42%
2021/11/22117.4000.0017.0512,3480.04%
2021/11/161016.7500.0016.75102,4340.41%
2021/11/0500.00117.6017.55-12,436-0.04%
2021/11/02118.3000.0018.0012,4360.04%
2021/11/0100.00318.3518.40-32,424-0.12%
2021/10/262018.46318.0718.00172,4150.70%
2021/10/251018.6000.0018.65102,4010.42%
2021/10/1500.00418.6018.65-42,363-0.17%
2021/10/1300.00118.2018.25-12,404-0.04%
2021/10/1200.00217.8517.90-22,401-0.08%
2021/10/08317.7700.0017.8532,4010.12%
2021/09/2700.00217.0016.65-22,340-0.09%
2021/09/2300.000.119.5020.45-0.12,1090.00%
2021/09/221119.7100.0019.35111,9400.57%
2021/09/17118.4000.0019.1011,8290.05%
2021/09/0200.00118.2517.95-11,518-0.07%
2021/08/3000.00117.0016.85-11,267-0.08%
2021/08/27115.7500.0016.1511,1970.08%
2021/08/2600.00515.4616.15-51,152-0.43%
2021/08/2500.00115.5015.50-11,065-0.09%
2021/08/1000.00113.5013.45-11,092-0.09%
2021/08/0900.00213.8513.80-21,117-0.18%
2021/07/30214.0500.0014.1021,2450.16%
2021/07/29113.8500.0013.7511,2460.08%
2021/07/20214.3300.0014.2521,5610.13%
2021/07/0700.00115.0014.65-12,151-0.05%
2021/07/0600.00513.7414.15-52,101-0.24%
2021/07/05112.1500.0012.9012,0840.05%
2021/06/0900.00113.0513.05-13,800-0.03%
2021/06/04313.0500.0013.0534,3200.07%
2021/05/1900.00112.0012.35-14,695-0.02%
2021/05/1800.001511.0011.80-154,717-0.32%
2021/05/1700.00111.4510.75-14,702-0.02%
2021/05/13112.5500.0012.2014,6690.02%
2021/05/04113.15713.2413.40-64,548-0.13%
2021/05/03514.05114.7514.4544,5100.09%
2021/04/29114.05114.2514.2004,4720.00%
2021/04/28714.9500.0014.8574,4510.16%
2021/04/27313.47315.1815.4504,3840.00%
2021/04/23515.6000.0015.6054,2760.12%
2021/04/22817.50317.3017.3054,2260.12%
2021/04/21119.1000.0019.2014,0940.02%
2021/04/20519.8000.0019.6554,0680.12%
2021/04/1900.006.319.3220.00-6.34,047-0.16%
2021/04/15319.5000.0019.5034,0050.07%
2021/04/14320.08119.5020.1523,9900.05%
2021/04/13117.55418.8319.80-33,970-0.08%
2021/04/120.317.95218.0518.05-1.73,919-0.04%
2021/04/0900.00218.1817.95-23,896-0.05%
2021/04/088.117.6500.0017.108.13,8680.21%
2021/04/07117.8000.0017.9513,8010.03%
2021/04/06118.8500.0018.5513,7480.03%
2021/04/011219.3600.0018.80123,7540.32%
2021/03/1700.00213.3513.15-23,256-0.06%
2021/03/1600.00414.8514.55-43,190-0.13%
2021/03/1500.001013.4613.50-102,944-0.34%
2021/03/121611.93812.2212.3082,8900.28%
2021/03/1000.000.19.7810.20-0.12,7370.00%
2021/03/0900.0029.189.31-22,597-0.08%
2021/03/0500.0009.809.0502,5550.00%
2021/03/0200.0019.309.23-12,532-0.04%
2021/02/2629.1839.189.18-12,495-0.04%
2021/02/2579.52139.039.48-62,461-0.24%
2021/02/24189.0028.619.24162,3140.69%
2021/02/2228.4000.008.3522,2150.09%
2021/01/0700.0019.299.28-12,803-0.04%
2021/01/0619.4009.909.4012,7780.04%
2020/12/2200.0058.748.34-52,565-0.19%
2020/12/1558.5698.278.26-42,647-0.15%
2020/12/100.17.8600.008.050.12,4730.00%
2020/12/0797.9377.458.2222,3150.09%
2020/11/3000.0016.896.89-12,108-0.05%
2020/11/1900.0026.856.75-22,054-0.10%
2020/11/0946.7700.006.7741,9890.20%
2020/11/0526.9800.007.0021,9460.10%
2020/11/0346.6600.006.6341,8880.21%
2020/10/2700.0017.197.00-11,612-0.06%
2020/10/2316.1116.326.3301,3190.00%
2020/10/1500.0055.425.37-51,137-0.44%
2020/10/1455.3000.005.4651,1310.44%
2020/09/3000.0035.935.97-3987-0.30%
2020/09/2916.0355.856.00-4967-0.41%
2020/09/2555.8646.115.7419180.11%
2020/09/2446.30156.106.31-11817-1.35%
2020/09/23175.6900.005.74176552.59%
2020/09/2215.2600.005.2215920.17%
2020/09/1100.0054.764.75-5484-1.03%
2020/08/2400.0014.434.39-1418-0.24%
2020/08/2114.3600.004.4314180.24%
2020/08/1454.1900.004.1753261.53%
2020/02/1804.1200.004.1202910.00%
2020/02/1004.1100.004.1802970.00%
2019/09/0400.0024.574.55-2194-1.03%
2019/07/3100.00124.554.56-12250-4.78%
2019/07/0900.0014.604.62-1314-0.32%
2019/07/0300.0054.674.68-5352-1.42%
2019/05/3114.5000.004.4916100.16%
2019/03/2800.0034.754.65-32,593-0.12%
2019/01/2800.00204.914.92-202,598-0.77%
2019/01/23205.0315.075.00192,5620.74%
2019/01/1800.0024.734.71-22,434-0.08%
2019/01/1700.0014.984.86-12,398-0.04%
2018/12/2414.0500.004.1011,3610.07%
2018/10/2200.00384.915.13-38545-6.97%
2018/07/2300.00106.616.47-101,870-0.53%
2018/07/1200.0016.686.66-11,858-0.05%
2018/07/06106.7100.006.47101,9090.52%
2018/07/0217.1500.006.8311,7980.06%
2018/06/2936.9476.806.97-41,770-0.23%
2018/06/2700.0037.006.71-31,662-0.18%
2018/06/2500.0017.087.14-11,563-0.06%
2018/06/2256.9300.007.0551,4120.35%
2018/06/21116.8000.006.80111,3000.85%
2018/06/2000.0016.456.40-11,226-0.08%
2018/06/08206.83207.006.6901,1730.00%
2018/06/07107.0000.006.85101,1390.88%
2018/06/05106.8500.006.60101,0920.92%
2018/04/2416.3916.226.2207630.00%
2018/04/1916.9500.006.7718100.12%
2018/03/1406.2000.006.0205600.00%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－14天前
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音