台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    232
  • 產業
    上櫃 半導體類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
品安 (8088)籌碼相關-群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00119.9019.95-1428-0.23%
2025/01/14119.1000.0019.5514250.23%
2025/01/13018.4500.0018.4004210.00%
2025/01/10419.0900.0018.9044180.96%
2025/01/09219.7000.0019.4524140.48%
2024/12/2600.00020.1020.0504050.00%
2024/12/16019.6500.0019.6504440.01%
2024/12/1300.000.120.1520.20-0.1447-0.02%
2024/12/1100.000.220.8020.65-0.2463-0.04%
2024/11/28019.9000.0020.0005610.00%
2024/11/18020.4000.0020.4005400.00%
2024/11/14020.5000.0020.2505420.00%
2024/11/12020.800.220.8020.70-0.2535-0.03%
2024/11/08021.100.121.6020.85-0.1524-0.02%
2024/11/0700.000.221.6121.65-0.2506-0.04%
2024/11/0600.00020.9020.700483-0.01%
2024/11/05021.453.721.4521.45-3.7431-0.86%
2024/11/04023.800.123.8023.80-0.1390-0.03%
2024/10/1400.000.225.8026.25-0.2420-0.05%
2024/10/0700.000.127.1026.75-0.1456-0.01%
2024/09/2600.00127.3027.25-1490-0.20%
2024/09/2400.00026.4526.800477-0.01%
2024/09/1900.00526.0026.15-5475-1.05%
2024/09/183126.0200.0025.50314816.44%
2024/09/165826.07526.1526.605347411.16%
2024/09/1100.00325.0024.40-3481-0.62%
2024/09/108424.400.524.3523.8583.546318.01%
2024/09/09026.1015926.1026.10-159400-39.65% 大賣/鉅額交易
2024/09/04029.9000.0029.6504000.00%
2024/09/03031.0000.0030.8504020.00%
2024/08/3000.000.131.8031.80-0.1410-0.02%
2024/08/23031.2000.0031.2004600.00%
2024/08/1300.00032.1031.800546-0.01%
2024/08/08031.4000.0031.8005710.00%
2024/08/0600.00128.8529.85-1590-0.17%
2024/08/05330.5000.0030.2536200.49%
2024/08/02133.6000.0033.6016400.16%
2024/08/01235.0800.0035.0028370.24%
2024/07/29033.901.134.0133.70-1963-0.11%
2024/07/22035.2000.0035.1001,0780.00%
2024/07/1900.00636.5536.25-61,083-0.55%
2024/07/18137.05337.0536.80-21,087-0.18%
2024/07/1700.00037.9037.6001,0870.00%
2024/07/1600.00037.6037.4501,0970.00%
2024/07/15038.001.237.5537.25-1.21,130-0.10%
2024/07/12638.7000.0038.7561,1340.53%
2024/07/11040.0000.0039.4501,2270.00%
2024/07/09143.7000.0043.7011,2760.08%
2024/06/28044.0000.0044.0002,0280.00%
2024/06/2400.000.144.3844.30-0.12,0530.00%
2024/06/20144.1500.0044.0012,0840.05%
2024/06/1900.000.344.4043.90-0.32,124-0.01%
2024/06/1300.000.243.4043.30-0.22,181-0.01%
2024/06/12243.1300.0043.0522,1840.09%
2024/06/0600.000.244.2543.85-0.22,204-0.01%
2024/06/0400.000.144.5044.15-0.12,2260.00%
2024/06/0300.000.144.4544.40-0.12,2420.00%
2024/05/2800.00145.1545.10-12,290-0.04%
2024/05/2700.000.144.4544.70-0.12,3170.00%
2024/05/240.344.3500.0044.500.32,4870.01%
2024/05/23044.3000.0044.0002,4880.00%
2024/05/20243.95044.3044.3022,5340.08%
2024/05/17144.0000.0044.0012,5410.04%
2024/05/1600.00045.0044.4502,5460.00%
2024/05/14144.70844.7044.70-72,619-0.27%
2024/05/1000.000.945.3145.25-0.92,614-0.03%
2024/05/09145.6000.0045.1512,6070.04%
2024/05/07547.64547.9846.4002,5510.00%
2024/05/06247.582.147.5247.10-0.12,3610.00%
2024/05/0200.000.146.0046.15-0.12,2690.00%
2024/04/3000.00147.2046.30-12,298-0.04%
2024/04/2400.00244.5844.50-22,204-0.09%
2024/04/23045.5000.0044.0502,2180.00%
2024/04/22244.450.143.6743.501.92,2240.09%
2024/04/19143.910.146.0744.5012,2360.04%
2024/04/1800.000.146.6746.70-0.12,221-0.01%
2024/04/1700.00347.6546.80-32,218-0.14%
2024/04/16045.95544.1644.20-52,136-0.23%
2024/04/15146.4000.0045.5012,1440.05%
2024/04/12247.805.147.6047.40-3.12,130-0.15%
2024/04/11047.8500.0047.5002,1110.00%
2024/04/10747.813.547.8947.803.52,0560.17%
2024/04/096147.64101.347.2749.15-40.31,931-2.09% 大賣/
2024/04/085946.731246.1245.80471,6972.77%
2024/04/0322.146.462046.6546.252.11,7370.12%
2024/04/021945.133945.6045.75-201,703-1.17%
2024/04/012044.7100.0044.80201,7851.12%
2024/03/2700.00543.9244.40-52,603-0.19%
2024/03/25145.10145.0544.9002,6580.00%
2024/03/22345.70245.4045.5012,6770.04%
2024/03/19044.2000.0044.2002,6650.00%
2024/03/1800.00443.9544.15-42,696-0.15%
2024/03/12443.6500.0043.6043,0970.13%
2024/03/08042.651043.6542.35-103,307-0.30%
2024/03/07645.186.344.2144.00-0.33,528-0.01%
2024/03/0500.000.244.9944.80-0.23,595-0.01%
2024/03/04145.8000.0045.0013,6360.03%
2024/03/0100.00245.4045.75-23,622-0.06%
2024/02/291046.201345.6845.50-33,630-0.08%
2024/02/272345.361845.7545.9553,6040.14%
2024/02/21144.90144.5044.7503,5410.00%
2024/02/19545.30544.5444.5003,6030.00%
2024/02/162244.052544.3445.30-33,731-0.08%
2024/02/15042.5000.0042.2503,8230.00%
2024/02/05141.8000.0042.0013,8680.03%
2024/02/02043.4300.0042.6503,8850.00%
2024/01/29643.6300.0043.7064,0600.15%
2024/01/25343.4700.0043.4034,2810.07%
2024/01/241544.0600.0043.85154,3060.35%
被指在中國存在國安風險 英特爾:產品安全及品質列首位Anue鉅亨-2024/10/17
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
品安 相關文章
品安 相關影音