無敵 (8201)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.70
漲跌
▲0.75
漲幅
+4.42%
成交量
145張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	16.80	0	0.00	16.95	1	164	0.61%
2024/10/04	0	0.00	10	19.35	19.35	-10	323	-3.09%
2024/10/01	10	19.45	0	0.00	19.45	10	301	3.32%
2024/09/16	0	0.00	0	18.25	18.20	0	288	-0.01%
2024/08/05	0	0.00	1	17.00	16.90	-1	311	-0.32%
2024/07/30	0	0.00	2	20.30	19.60	-2	276	-0.72%
2024/07/29	1	20.00	32	20.22	20.25	-31	251	-12.34%
2024/07/26	0	0.00	1	18.20	18.45	-1	205	-0.49%
2024/07/23	1	17.50	1	17.65	17.50	0	200	0.00%
2024/07/22	1	17.75	2	17.70	17.65	-1	198	-0.50%
2024/07/16	0	0.00	1	18.70	18.55	-1	198	-0.50%
2024/07/11	1	19.30	0	0.00	19.30	1	199	0.50%
2024/07/04	0	0.00	1	18.55	18.55	-1	210	-0.48%
2024/06/28	1	18.40	0	0.00	18.35	1	219	0.45%
2024/06/24	1	18.75	0	0.00	18.80	1	303	0.33%
2024/06/11	5	19.00	0	0.00	18.45	5	353	1.41%
2024/06/06	0	0.00	1	18.35	19.00	-1	356	-0.28%
2024/06/03	1	19.45	0	0.00	19.50	1	357	0.28%
2024/05/23	0	0.00	1	18.30	18.00	-1	373	-0.27%
2024/05/09	1	18.15	0	0.00	18.15	1	431	0.23%
2024/04/02	0	0.00	5	19.60	19.70	-5	664	-0.75%
2024/03/14	0	0.00	3	17.40	17.50	-3	845	-0.35%
2024/02/20	0	0.00	1	20.05	19.60	-1	785	-0.13%
2024/02/16	2	20.25	0	0.00	20.30	2	770	0.26%
2024/01/31	5	19.80	0	0.00	19.80	5	736	0.68%
2024/01/22	1	21.05	3	20.25	21.45	-2	648	-0.31%
2024/01/12	3	19.87	2	19.60	19.95	1	531	0.19%
2024/01/11	2	18.05	0	0.00	18.20	2	492	0.41%
2023/12/28	0	0.00	1	18.45	18.40	-1	477	-0.21%
2023/12/27	1	18.50	0	0.00	18.60	1	483	0.21%
2023/12/25	0	0.00	2	18.80	18.25	-2	485	-0.41%
2023/12/21	0	0.00	0.2	19.95	20.00	-0.2	462	-0.04%
2023/12/20	2	20.05	0	0.00	20.75	2	447	0.45%
2023/12/15	0	0.00	0	19.90	20.00	0	364	0.00%
2023/12/13	0.2	19.60	0	0.00	19.95	0.2	275	0.05%
2023/12/12	0	18.13	0	0.00	18.15	0	230	0.02%
2023/11/15	0	0.00	1	14.95	14.95	-1	252	-0.40%
2023/09/08	1	16.60	0	0.00	16.75	1	1,335	0.07%
2023/08/22	1	19.50	0	0.00	19.15	1	1,344	0.07%
2023/07/31	0	0.00	5	23.40	23.55	-5	1,152	-0.43%
2023/07/28	0	0.00	1	24.40	24.30	-1	1,121	-0.09%
2023/07/27	7	25.78	0	0.00	25.70	7	1,076	0.65%
2023/07/26	1	23.80	0	0.00	23.95	1	1,002	0.10%
2023/07/18	0	0.00	11	22.65	22.70	-11	776	-1.42%
2023/07/14	0	0.00	1	18.55	18.80	-1	641	-0.16%
2023/06/26	1	15.45	0	0.00	15.60	1	474	0.21%
2023/06/20	0	0.00	6	15.30	15.25	-6	527	-1.14%
2023/06/14	1	15.00	0	0.00	15.05	1	437	0.23%
2023/06/02	6	14.80	0	0.00	14.70	6	398	1.51%
2023/04/12	0	0.00	5	13.75	13.60	-5	302	-1.65%
2023/04/11	0	0.00	5	13.55	13.40	-5	298	-1.68%
2023/04/10	10	14.00	0	0.00	13.65	10	294	3.39%
2023/03/28	0	0.00	0.1	13.65	12.90	-0.1	240	-0.05%
2023/03/24	0.1	14.20	0	0.00	14.05	0.1	216	0.05%
2023/03/02	0	0.00	20	10.95	10.95	-20	79	-25.19%
2022/12/21	0	0.00	0	10.00	10.05	0	93	-0.03%
2022/11/24	0	0.00	1	11.05	11.10	-1	234	-0.43%
2022/11/23	0	0.00	1	11.05	11.15	-1	267	-0.37%
2022/11/16	0	0.00	1	11.35	11.30	-1	313	-0.32%
2022/09/19	10	13.50	10	13.20	12.75	0	1,032	0.00%
2022/08/31	3	12.70	0	0.00	12.80	3	1,271	0.24%
2022/08/30	1	12.65	0	0.00	12.85	1	1,269	0.08%
2022/08/26	10	12.70	0	0.00	12.75	10	1,224	0.82%
2022/08/24	10	12.60	10	12.60	12.55	0	1,216	0.00%
2022/08/23	0	0.00	2	13.25	12.95	-2	1,204	-0.17%
2022/08/19	19	14.15	0	0.00	13.05	19	1,175	1.62%
2022/08/17	19	13.16	22	12.99	13.00	-3	992	-0.30%
2022/08/16	0	0.00	2	13.30	12.95	-2	979	-0.20%
2022/08/15	2	13.30	0	0.00	13.80	2	888	0.23%
2022/08/11	3	12.65	0	0.00	12.50	3	827	0.36%
2022/08/05	1	12.60	0	0.00	12.50	1	817	0.12%
2022/08/01	0	0.00	34	12.89	12.80	-34	804	-4.23%
2022/07/29	34	12.67	0	0.00	12.60	34	780	4.36%
2022/07/27	13	12.29	13	12.32	12.15	0	722	0.00%
2022/07/26	8	13.26	7	12.77	12.55	1	714	0.14%
2022/07/25	1	11.80	1	12.40	12.70	0	623	0.00%
2022/07/15	0	0.00	1	10.30	10.35	-1	652	-0.15%
2022/07/14	0	0.00	1	10.20	10.30	-1	654	-0.15%
2022/07/05	0	0.00	2	10.05	10.15	-2	664	-0.30%
2022/07/01	0	0.00	2	9.97	9.94	-2	666	-0.30%
2022/06/24	0	0.00	1	11.30	11.35	-1	668	-0.15%
2022/06/20	5	12.88	0	0.00	12.05	5	664	0.75%
2022/06/17	30	13.50	30	13.40	12.95	0	649	0.00%
2022/06/16	0	0.00	1	13.40	13.40	-1	506	-0.20%
2022/06/15	4	13.11	2	12.83	12.85	2	475	0.42%
2022/06/14	3	12.92	1	13.15	12.85	2	451	0.44%
2022/05/30	20	12.19	0	0.00	12.05	20	407	4.91%
2022/04/26	1	12.05	1	12.40	12.45	0	1,903	0.00%
2022/03/22	0	0.00	2	14.50	14.45	-2	3,016	-0.07%
2022/03/17	5	14.30	0	0.00	14.35	5	3,075	0.16%
2022/03/11	0	0.00	7	14.63	14.55	-7	3,822	-0.18%
2022/03/10	8	14.99	0	0.00	14.85	8	3,838	0.21%
2022/03/07	0	0.00	5	15.05	15.00	-5	3,944	-0.13%
2022/03/02	2	16.15	0	0.00	16.05	2	3,989	0.05%
2022/03/01	5	15.80	0	0.00	15.75	5	3,990	0.13%
2022/02/25	4	15.65	4	15.51	15.65	0	4,010	0.00%
2022/02/24	335	16.15	343	16.22	15.60	-8	4,018	-0.20%	大買/大賣/
2022/02/22	0	0.00	2	15.15	15.35	-2	3,454	-0.06%
2022/02/15	2	15.93	2	15.60	15.75	0	4,149	0.00%
2022/02/14	4	15.80	10	15.85	15.80	-6	4,182	-0.14%
2022/02/11	261	16.47	253	16.56	16.35	8	4,194	0.19%	大買/大賣/
2022/01/21	5	15.50	0	0.00	15.00	5	4,925	0.10%
2022/01/20	20	16.15	20	16.28	16.00	0	5,122	0.00%
2022/01/19	0	0.00	2	15.85	16.00	-2	5,202	-0.04%
2022/01/17	0	0.00	3	16.00	16.30	-3	5,512	-0.05%
2021/12/30	1	17.75	0	0.00	17.55	1	6,209	0.02%
2021/12/28	11	17.80	11	17.78	17.55	0	6,209	0.00%
2021/12/27	5	17.85	5	17.90	17.65	0	6,216	0.00%
2021/12/24	67	18.17	67.2	18.32	17.75	-0.2	6,319	0.00%
2021/12/23	10	18.20	0	0.00	18.20	10	5,937	0.17%
2021/12/21	0.2	17.60	0	0.00	17.40	0.2	5,920	0.00%
2021/12/13	5	17.90	0	0.00	17.40	5	6,157	0.08%
2021/12/09	0	0.00	7	17.48	17.55	-7	6,995	-0.10%
2021/12/08	93	18.52	91	18.86	17.45	2	7,288	0.03%
2021/12/07	0	0.00	5	18.30	18.40	-5	7,095	-0.07%
2021/12/03	5	17.35	0	0.00	17.00	5	7,236	0.07%
2021/12/02	0	0.00	5	17.00	16.90	-5	7,412	-0.07%
2021/12/01	1	16.95	1	16.85	17.05	0	7,428	0.00%
2021/11/30	5	16.90	1	16.80	16.85	4	7,576	0.05%
2021/11/29	0	0.00	7	16.26	16.35	-7	7,699	-0.09%
2021/11/26	0	0.00	43	16.81	16.85	-43	7,721	-0.56%
2021/11/25	2	17.65	2	17.45	17.35	0	7,712	0.00%
2021/11/24	5	17.65	1.1	17.78	17.35	3.9	7,720	0.05%
2021/11/23	2	17.83	0	0.00	17.20	2	7,722	0.03%
2021/11/22	0	0.00	1	18.40	17.80	-1	7,850	-0.01%
2021/11/19	72	18.41	67	18.40	18.20	5	7,887	0.06%
2021/11/18	1	18.50	3	17.97	19.00	-2	7,828	-0.03%
2021/11/17	2	18.00	12	17.96	17.65	-10	7,428	-0.13%
2021/11/16	4	17.29	18	17.05	17.35	-14	7,233	-0.19%
2021/11/15	0	0.00	4	17.05	17.00	-4	7,152	-0.06%
2021/11/12	20	17.06	0	0.00	16.80	20	7,127	0.28%
2021/11/11	3	17.37	0	0.00	17.05	3	7,108	0.04%
2021/11/10	2	17.85	1	17.70	17.75	1	7,071	0.01%
2021/11/09	10	18.03	10	18.10	17.85	0	7,036	0.00%
2021/11/08	2	17.63	0	0.00	17.70	2	6,934	0.03%
2021/11/05	48	18.01	6	18.11	17.60	42	6,902	0.61%
2021/11/04	2	18.58	12.1	18.81	17.65	-10.1	6,836	-0.15%
2021/11/02	4	18.04	2	18.00	17.65	2	6,506	0.03%
2021/11/01	11	17.95	4	18.30	18.45	7	6,446	0.11%
2021/10/29	1	17.65	1	18.00	17.35	0	5,893	0.00%
2021/10/28	3	17.85	23	17.26	17.30	-20	5,643	-0.35%
2021/10/27	2	16.80	0	0.00	17.25	2	5,433	0.04%
2021/10/26	1	17.25	4	17.86	17.05	-3	5,321	-0.06%
2021/10/25	33	17.08	11	17.45	17.05	22	5,102	0.43%
2021/10/22	6	17.95	5	17.82	18.45	1	4,942	0.02%
2021/10/21	6	16.43	6	16.60	16.80	0	4,678	0.00%
2021/10/20	3	15.35	7	15.56	15.30	-4	4,422	-0.09%
2021/10/19	4	15.46	0	0.00	15.25	4	4,353	0.09%
2021/10/18	0	0.00	2	14.95	15.05	-2	4,311	-0.05%
2021/10/15	2	15.40	1	15.00	14.90	1	4,283	0.02%
2021/10/14	5	15.40	4	15.13	14.80	1	4,263	0.02%
2021/10/12	0	0.00	16	14.70	15.20	-16	4,198	-0.38%
2021/10/08	24.2	15.07	21	15.32	15.05	3.2	4,169	0.08%
2021/10/07	2	15.00	4	15.10	15.10	-2	4,070	-0.05%
2021/10/06	2	13.95	0	0.00	13.75	2	3,966	0.05%
2021/10/05	7	14.24	2	14.30	14.30	5	3,944	0.13%
2021/10/01	10	15.75	10	15.25	15.25	0	3,871	0.00%
2021/09/30	8	15.60	2	14.48	15.70	6	3,726	0.16%
2021/09/27	1	15.50	0	0.00	15.05	1	3,456	0.03%
2021/09/23	1	16.45	0	0.00	16.25	1	3,384	0.03%
2021/09/22	0	0.00	1	16.35	16.40	-1	3,325	-0.03%
2021/09/16	19	16.96	38	16.52	17.00	-19	3,212	-0.59%
2021/09/15	39	18.38	43	17.95	18.00	-4	3,070	-0.13%
2021/09/14	8	18.08	7	17.89	18.20	1	2,643	0.04%
2021/09/13	6	17.68	14	17.88	17.60	-8	2,165	-0.37%
2021/09/10	14	18.35	8	18.58	17.15	6	1,841	0.33%
2021/09/09	13	18.10	7	18.18	17.80	6	1,650	0.36%
2021/09/08	5	17.97	4	18.40	17.60	1	1,401	0.07%
2021/09/07	16	16.26	18	16.06	17.05	-2	1,158	-0.17%
2021/09/06	0	0.00	2	16.83	15.50	-2	955	-0.21%
2021/09/03	3	17.25	3	17.40	17.20	0	875	0.00%
2021/09/02	4	15.39	6	15.21	16.50	-2	694	-0.29%
2021/08/31	1	13.45	1	13.55	13.65	0	506	0.00%
2021/08/30	2	13.40	2	13.50	13.50	0	489	0.00%
2021/08/27	8	13.92	2	14.00	14.10	6	462	1.30%
2021/08/26	21	14.87	0	0.00	14.40	21	430	4.88%
2021/08/25	0	0.00	3	14.08	14.15	-3	269	-1.11%
2021/08/24	1	12.35	1	12.45	12.90	0	189	0.00%
2021/08/23	1	11.65	7	11.50	11.75	-6	120	-4.98%
2021/08/20	8	11.39	0	0.00	11.50	8	117	6.82%
2021/08/19	0	0.00	3	11.50	11.40	-3	114	-2.63%
2021/08/18	1	11.40	0	0.00	11.60	1	112	0.89%
2021/08/17	3	11.83	0	0.00	11.70	3	107	2.79%
2021/04/28	0	0.00	0	11.85	11.70	0	191	-0.03%
2021/04/27	0	0.00	0	12.00	12.00	0	190	0.00%
2021/02/18	0	0.00	0.1	9.03	9.27	-0.1	83	-0.13%
2020/11/24	0.1	9.38	0	0.00	9.38	0.1	65	0.09%
2020/10/30	0	0.00	0	8.58	9.17	0	64	-0.01%
2020/08/05	0	0.00	0	9.37	9.33	0	265	-0.01%
2020/07/21	0	0.00	7	9.83	9.92	-7	250	-2.79%
2020/07/17	7	11.35	0	0.00	11.35	7	231	3.03%
2020/07/02	0	0.00	3	9.00	9.18	-3	197	-1.52%
2020/06/22	3	9.11	0	0.00	9.21	3	181	1.65%
2019/11/25	0	0.00	1	11.40	11.50	-1	163	-0.61%
2019/11/15	0	0.00	2	11.40	11.50	-2	164	-1.22%
2019/11/14	3	11.60	0	0.00	11.35	3	173	1.73%
2019/10/30	0	0.00	2	11.95	11.95	-2	171	-1.17%
2019/10/25	2	12.35	0	0.00	12.10	2	169	1.18%
2019/10/23	0	0.00	1	12.00	12.00	-1	138	-0.72%
2019/10/22	0	0.00	1	12.15	12.15	-1	139	-0.72%
2019/10/21	2	12.30	0	0.00	12.25	2	172	1.16%
2019/10/17	0	0.00	1	12.10	12.10	-1	152	-0.65%
2019/10/15	0	0.00	1	12.10	12.10	-1	154	-0.65%
2019/10/09	2	12.20	0	0.00	12.10	2	155	1.28%
2019/10/03	0	0.00	2	12.30	12.30	-2	162	-1.23%
2019/09/25	2	12.78	0	0.00	12.50	2	161	1.24%
2019/09/23	0	0.00	6	12.40	12.40	-6	172	-3.49%
2019/09/20	0	0.00	2	12.50	12.35	-2	172	-1.16%
2019/09/19	0	0.00	4	12.71	12.35	-4	170	-2.34%
2019/09/18	0	0.00	32	13.08	12.70	-32	164	-19.40%
2019/08/07	0	0.00	1	12.35	12.40	-1	107	-0.93%
2019/07/26	0	0.00	1	12.85	12.85	-1	105	-0.94%
2019/07/25	0	0.00	1	12.75	12.75	-1	105	-0.95%
2019/07/24	0	0.00	1	12.90	12.90	-1	103	-0.96%
2019/07/23	4	13.10	0	0.00	13.20	4	100	3.99%
2019/07/12	0	0.00	0	12.80	12.90	0	64	-0.01%
2019/04/08	0	0.00	3	13.95	14.00	-3	149	-2.01%
2019/02/21	0	0.00	1	13.90	13.90	-1	116	-0.86%
2019/02/20	0	0.00	7	14.34	14.40	-7	113	-6.19%
2019/02/19	2	14.05	0	0.00	14.10	2	109	1.82%
2019/02/14	0	0.00	27	13.73	13.50	-27	98	-27.35%
2019/02/13	0	0.00	6	13.25	13.35	-6	93	-6.39%
2019/01/11	0	0.00	18	13.03	12.95	-18	91	-19.74%
2018/12/27	0	0.00	1	12.75	12.75	-1	98	-1.01%
2018/12/25	1	12.80	0	0.00	12.70	1	99	1.00%
2018/12/10	6	11.50	0	0.00	11.55	6	83	7.15%
2018/12/06	6	11.40	0	0.00	11.30	6	87	6.87%
2018/12/05	6	11.65	0	0.00	11.60	6	88	6.77%
2018/11/29	12	11.78	0	0.00	11.80	12	105	11.34%
2018/11/27	3	11.50	0	0.00	11.60	3	111	2.68%
2018/11/23	12	11.28	0	0.00	11.25	12	122	9.81%
2018/11/22	12	11.48	0	0.00	11.40	12	129	9.29%
2018/11/21	6	11.50	0	0.00	11.50	6	130	4.61%
2018/11/20	6	11.45	0	0.00	11.45	6	130	4.60%
2018/11/13	12	10.83	0	0.00	11.05	12	138	8.68%
2018/11/12	0	0.00	2	11.10	11.10	-2	138	-1.44%
2018/11/08	2	11.25	0	0.00	11.25	2	143	1.39%
2018/10/30	12	10.83	0	0.00	10.85	12	153	7.84%
2018/10/29	8	10.98	0	0.00	10.90	8	154	5.18%
2018/10/16	0	0.00	5	11.35	11.65	-5	191	-2.61%
2018/10/11	3	11.95	0	0.00	11.95	3	197	1.52%
2018/09/11	0	0.00	3	13.95	13.95	-3	252	-1.19%
2018/09/07	3	15.00	2	14.20	14.15	1	258	0.39%
2018/09/06	0	0.00	1	13.95	14.30	-1	256	-0.39%
2018/09/05	1	14.20	2	14.00	14.00	-1	266	-0.38%
2018/09/04	0	0.00	2	14.00	14.00	-2	304	-0.66%
2018/08/31	5	13.35	2	13.95	13.95	3	594	0.50%
2018/08/30	0	0.00	2	13.10	13.10	-2	602	-0.33%
2018/08/29	5	13.21	0	0.00	13.30	5	641	0.78%
2018/08/28	0	0.00	5	13.00	13.00	-5	653	-0.77%
2018/08/23	5	13.26	0	0.00	12.90	5	735	0.68%
2018/08/22	0	0.00	1	12.80	12.80	-1	737	-0.14%
2018/08/09	0	0.00	3	14.00	14.00	-3	775	-0.39%
2018/08/07	5	14.28	0	0.00	14.15	5	835	0.60%
2018/08/02	0	0.00	2	14.05	14.05	-2	867	-0.23%
2018/07/26	2	14.70	2	14.60	14.60	0	904	0.00%
2018/07/25	3	14.25	0	0.00	15.10	3	908	0.33%
2018/07/24	0	0.00	2	13.75	13.75	-2	905	-0.22%
2018/07/19	2	14.50	0	0.00	14.05	2	1,002	0.20%
2018/07/18	0	0.00	3	14.40	14.25	-3	1,032	-0.29%
2018/07/16	1	14.90	0	0.00	14.55	1	1,113	0.09%
2018/07/13	2	15.15	2	14.70	14.70	0	1,126	0.00%
2018/07/05	0	0.00	3	14.25	14.20	-3	1,485	-0.20%
2018/06/21	1	16.35	1	16.30	16.30	0	1,756	0.00%
2018/06/19	0	0.00	4	15.95	15.80	-4	1,779	-0.22%
2018/06/15	2	16.40	1	16.30	16.30	1	1,802	0.06%
2018/06/13	4	17.00	0	0.00	16.50	4	1,853	0.22%
2018/06/12	40	17.19	44	17.20	16.70	-4	2,133	-0.19%
2018/06/11	6	17.13	7	17.28	17.50	-1	2,099	-0.05%
2018/06/08	3	16.10	1	15.95	15.95	2	1,829	0.11%
2018/06/07	2	16.10	9	15.97	15.95	-7	1,816	-0.39%
2018/06/06	4	16.50	2	16.00	16.00	2	1,806	0.11%
2018/06/05	4	16.50	1	15.80	15.80	3	1,774	0.17%
2018/06/04	28	15.63	26	15.52	16.30	2	1,763	0.11%
2018/06/01	5	15.46	2	15.68	15.80	3	1,752	0.17%
2018/05/30	4	14.40	1	14.35	14.35	3	1,722	0.17%
2018/05/29	0	0.00	6	14.30	14.30	-6	1,718	-0.35%
2018/05/25	4	14.70	0	0.00	14.45	4	1,700	0.24%
2018/05/22	0	0.00	4	14.55	14.55	-4	1,686	-0.24%
2018/05/21	3	14.80	2	14.60	14.60	1	1,682	0.06%
2018/05/18	3	14.85	4	14.60	14.60	-1	1,679	-0.06%
2018/05/15	5	15.21	0	0.00	14.90	5	1,618	0.31%
2018/05/14	2	15.05	4	14.83	14.80	-2	1,614	-0.12%
2018/05/11	0	0.00	4	14.95	14.95	-4	1,607	-0.25%
2018/05/10	0	0.00	4	15.20	15.20	-4	1,586	-0.25%
2018/05/09	8	15.33	4	15.13	15.10	4	1,580	0.25%
2018/05/08	3	14.95	3	14.95	14.95	0	1,572	0.00%
2018/05/07	2	15.10	2	14.75	14.75	0	1,568	0.00%
2018/05/03	5	15.56	5	15.71	15.65	0	1,554	0.00%
2018/05/02	2	16.75	0	0.00	15.45	2	1,548	0.13%
2018/04/30	1	16.95	1	16.60	16.60	0	1,533	0.00%
2018/04/27	2	17.40	2	16.70	16.70	0	1,529	0.00%
2018/04/26	2	18.85	0	0.00	17.10	2	1,514	0.13%
2018/04/25	0	0.00	2	18.63	18.50	-2	1,480	-0.14%
2018/04/24	13	18.92	12	18.30	18.30	1	1,434	0.07%
2018/04/23	12	18.90	12	19.00	18.30	0	1,401	0.00%
2018/04/19	0	0.00	2	18.10	18.10	-2	1,318	-0.15%
2018/04/17	8	18.44	6	18.58	18.20	2	1,238	0.16%
2018/04/16	3	18.90	0	0.00	19.85	3	1,182	0.25%
2018/04/13	0	0.00	2	18.10	18.10	-2	1,063	-0.19%
2018/04/12	1	16.80	0	0.00	18.80	1	994	0.10%
2018/04/11	3	17.97	9	17.17	17.10	-6	940	-0.64%
2018/04/10	5	18.35	9	18.43	17.65	-4	916	-0.44%
2018/04/09	9	19.12	81	19.32	19.35	-72	852	-8.45%
2018/04/03	5	16.35	15	17.60	17.60	-10	742	-1.35%
2018/04/02	17	16.21	0	0.00	16.00	17	706	2.41%
2018/03/26	45	16.28	0	0.00	16.40	45	632	7.11%
2018/03/23	30	16.40	1	16.45	16.35	29	619	4.68%
2018/03/21	0	0.00	2	16.58	17.40	-2	576	-0.35%
2018/03/20	3	17.10	0	0.00	16.95	3	549	0.55%
2018/03/19	1	17.65	0	0.00	17.65	1	497	0.20%
2018/03/16	12	19.50	119	19.55	19.60	-107	487	-21.94%	大賣/鉅額交易
2018/03/14	0	0.00	3	16.75	16.75	-3	189	-1.59%
2018/03/13	0	0.00	5	15.25	15.25	-5	183	-2.72%
2018/03/09	2	13.05	0.4	12.60	12.65	1.6	171	0.96%
2018/03/08	1	12.70	0	0.00	12.50	1	162	0.62%
2018/03/07	2	13.10	2	12.95	12.95	0	155	0.00%
2018/03/06	2	12.83	2	12.35	12.35	0	115	0.00%
2018/02/27	2	12.85	3	12.65	12.65	-1	119	-0.83%
2018/02/23	2	12.85	4	12.70	12.70	-2	122	-1.64%
2018/02/21	3	12.30	2	12.50	12.50	1	133	0.75%
2018/02/12	3	12.60	0	0.00	12.30	3	132	2.26%
2018/02/07	0	0.00	2	12.45	12.45	-2	134	-1.49%
2018/02/05	0	0.00	6	13.13	13.10	-6	130	-4.59%
2018/02/02	4	13.30	4	13.20	13.20	0	130	0.00%
2018/02/01	3	13.30	3	13.25	13.25	0	135	0.00%
2018/01/31	0	0.00	2	13.20	13.20	-2	137	-1.46%
2018/01/30	7	13.60	2	13.25	13.25	5	139	3.59%
2018/01/29	5	13.55	5	13.58	13.50	0	141	0.00%
2018/01/26	2	13.80	0	0.00	13.65	2	191	1.05%
2018/01/25	3	13.78	3	13.60	13.70	0	184	0.00%
2018/01/24	6	13.58	4	13.60	13.60	2	180	1.11%
2018/01/23	6	13.58	0	0.00	13.35	6	178	3.37%
2018/01/19	0	0.00	7	13.15	13.15	-7	171	-4.08%
2018/01/18	3	13.50	2	13.30	13.30	1	171	0.58%
2018/01/17	7	13.10	0	0.00	13.45	7	171	4.09%
2018/01/15	0	0.00	2	13.00	13.05	-2	173	-1.15%
2018/01/11	1	13.20	0	0.00	13.05	1	176	0.57%
2018/01/02	0	0.00	3	13.40	13.40	-3	206	-1.45%