• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    112張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223156.1700.00155.5033280.91%
2024/11/1900.002158.00161.00-2343-0.58%
2024/11/1500.001160.00159.50-1347-0.29%
2024/11/144.1160.861.3154.10152.502.83460.81%
2024/11/121170.001171.00169.0003430.00%
2024/11/113170.5011171.55172.00-8348-2.30%
2024/11/0811176.4500.00171.00113503.14%
2024/11/0700.001177.00176.00-1354-0.28%
2024/11/044173.7600.00172.0043961.01%
2024/11/0100.001174.00174.50-1402-0.25%
2024/10/301174.001176.00171.5004080.00%
2024/10/250173.5000.00170.5004210.00%
2024/10/241175.0000.00173.5014320.23%
2024/10/2200.002178.75179.00-2454-0.44%
2024/10/2100.001177.50178.00-1463-0.22%
2024/10/183175.5000.00172.5034710.64%
2024/10/157178.7900.00176.0075631.24%
2024/10/141177.5000.00179.0015780.17%
2024/10/081178.501181.00180.0006370.00%
2024/10/070180.501180.00180.00-1659-0.15%
2024/10/041179.0000.00177.0016670.15%
2024/09/272193.502197.00190.5007010.00%
2024/09/265192.105192.00191.0007040.00%
2024/09/2500.000.2188.00185.00-0.2696-0.03%
2024/09/2400.002181.50180.00-2697-0.29%
2024/09/201185.0000.00184.5017140.14%
2024/09/191184.002.1185.73184.00-1.1720-0.15%
2024/09/182184.502181.50181.0007250.00%
2024/09/162186.5010185.60187.00-8731-1.09%
2024/09/131183.0000.00181.5017360.14%
2024/09/129182.569180.83184.0007500.00%
2024/09/111171.001174.00174.0007600.00%
2024/09/1000.004173.88170.00-4800-0.50%
2024/09/093.9178.782179.00178.501.98140.23%
2024/09/0600.002179.75179.50-2833-0.24%
2024/09/0500.001181.00178.00-1848-0.12%
2024/09/042179.005176.50176.00-3869-0.35%
2024/09/031197.501198.50192.0008690.00%
2024/09/023199.831205.00198.5028830.23%
2024/08/301199.0000.00199.0018910.11%
2024/08/261200.001207.00199.0001,0690.00%
2024/08/231194.001198.00198.0001,0830.00%
2024/08/222201.5000.00200.5021,1400.18%
2024/08/1900.001199.00199.50-11,182-0.08%
2024/08/161201.5000.00199.0011,1840.08%
2024/08/141.1201.571201.00201.000.11,1810.00%
2024/08/131199.0000.00198.0011,1910.08%
2024/08/083194.831200.50197.0021,2740.16%
2024/08/0700.003198.67200.00-31,284-0.23%
2024/08/051.1193.0200.00193.001.11,3190.08%
2024/08/022214.503.1217.98214.00-1.11,316-0.08%
2024/08/010.1224.501225.00222.00-0.91,314-0.07%
2024/07/301221.008213.81221.00-71,332-0.53%
2024/07/291215.501220.50211.0001,3370.00%
2024/07/262219.751221.50223.0011,3270.08%
2024/07/233235.833237.83232.0001,3270.00%
2024/07/221239.002232.00232.00-11,340-0.07%
2024/07/191241.001251.00241.0001,3400.00%
2024/07/184248.8800.00246.5041,3410.30%
2024/07/175256.001261.50258.5041,3280.30%
2024/07/164259.5018258.14259.00-141,313-1.07%
2024/07/155246.4000.00245.5051,2790.39%
2024/07/122247.015250.20250.00-31,279-0.23%
2024/07/117245.001249.00243.5061,2750.47%
2024/07/103248.002249.50245.5011,2980.08%
2024/07/0900.003245.33249.50-31,296-0.23%
2024/07/085239.604241.38238.0011,2880.08%
2024/07/041249.009250.11249.00-81,286-0.62%
2024/07/031242.504247.75243.00-31,295-0.23%
2024/07/021239.002240.00238.50-11,293-0.08%
2024/07/017241.211239.00239.0061,3010.46%
2024/06/280.2251.008250.94250.00-7.81,306-0.60%
2024/06/275247.002249.50246.0031,3110.23%
2024/06/261251.506251.58249.00-51,345-0.37%
2024/06/2500.001244.00250.00-11,369-0.07%
2024/06/241241.0000.00240.5011,3600.07%
2024/06/201251.501256.01252.5001,3440.00%
2024/06/192252.5000.00251.0021,3270.15%
2024/06/182260.512258.50259.5001,3100.00%
2024/06/179258.895260.80259.0041,2890.31%
2024/06/142241.5010242.80247.00-81,246-0.64%
2024/06/132227.254232.25236.50-21,229-0.16%
2024/06/122237.254237.13232.00-21,209-0.17%
2024/06/119234.722232.00230.5071,2000.58%
2024/06/071251.007250.21252.00-61,181-0.51%
2024/06/061241.501245.00248.0001,1740.00%
2024/06/0500.001260.00251.50-11,162-0.09%
2024/06/043262.0011260.77255.50-81,194-0.67%
2024/06/035254.1000.00253.0051,1930.42%
2024/05/317258.933259.33260.0041,2080.33%
2024/05/3015253.3310255.20265.0051,2110.41%
2024/05/292246.5012247.71246.00-101,219-0.82%
2024/05/288246.255246.00249.0031,2050.25%
2024/05/271236.5016232.09236.50-151,143-1.31%
2024/05/241214.005216.00215.00-41,110-0.36%
2024/05/2300.003208.83208.00-31,098-0.27%
2024/05/2200.001216.00215.00-11,095-0.09%
2024/05/211216.007215.50215.50-61,104-0.54%
2024/05/204218.7500.00216.5041,1060.36%
2024/05/1725229.923230.17222.50221,1002.00%
2024/05/164225.5011219.59226.50-71,083-0.65%
2024/05/159217.065221.20217.0041,0740.37%
2024/05/145210.6014214.79220.50-91,038-0.87%
2024/05/135198.207.2199.14200.50-2.21,022-0.21%
2024/05/1014203.6400.00197.00141,1091.26%
2024/05/093223.1700.00218.5031,1600.26%
2024/05/077228.5700.00229.0071,3340.52%
2024/05/034241.633242.00237.0011,4690.07%
2024/05/0200.0011243.41244.00-111,465-0.75%
2024/04/301237.0000.00237.0011,4550.07%
2024/04/291241.0000.00241.5011,4560.07%
2024/04/2600.001240.00236.50-11,449-0.07%
2024/04/2500.001229.00228.50-11,431-0.07%
2024/04/2400.0014236.43236.00-141,423-0.98%
2024/04/232228.503229.17229.00-11,420-0.07%
2024/04/223230.332235.25227.0011,4180.07%
2024/04/194240.506237.50236.50-21,421-0.14%
2024/04/181253.002252.25248.50-11,632-0.06%
2024/04/177248.148250.75253.00-11,814-0.06%
2024/04/1610246.506241.67246.5041,9500.21%
2024/04/153241.678238.19238.00-52,088-0.24%
2024/04/122247.502250.01249.5002,1730.00%
2024/04/111257.5000.00255.0012,1630.05%
2024/04/092262.002264.00257.0002,1510.00%
2024/04/0810275.004275.88272.0062,1280.28%
2024/04/031281.506283.42281.50-52,114-0.24%
2024/04/022278.503274.33274.00-12,095-0.05%
2024/04/012279.0000.00278.5022,0790.10%
2024/03/298279.385.3285.00277.002.72,0640.13%
2024/03/281267.0046268.28270.50-452,026-2.22%
2024/03/2710288.152286.50291.0082,0010.40%
2024/03/2600.001289.00282.00-12,034-0.05%
2024/03/2228282.1600.00282.00282,0981.33%
2024/03/200285.170.1290.00290.00-0.12,1510.00%
2024/03/191294.0000.00278.5012,2100.05%
2024/03/151262.002.1263.62263.50-1.12,325-0.05%
2024/03/1400.003266.17263.00-32,481-0.12%
2024/03/135300.0000.00270.0052,4890.20%
2024/03/1117289.8200.00291.50172,4840.68%
2024/03/085303.8027.1293.04291.50-22.12,479-0.89%
2024/03/078.4339.482331.75323.506.42,4320.26%
2024/03/062355.506356.92356.00-42,390-0.17%
2024/03/054359.0000.00355.5042,3580.17%
2024/03/0412.1399.3435395.39386.50-22.92,306-0.99%
2024/03/012384.985389.50395.00-32,240-0.13%
2024/02/2900.0010367.00371.00-102,240-0.45%
2024/02/260357.005354.00354.00-52,425-0.21%
2024/02/2210344.0000.00336.00102,6540.38%
2024/02/210350.0000.00345.0002,7880.00%
2024/02/2010368.701372.50368.0092,8090.32%
2024/02/190371.004369.63366.50-42,809-0.14%
2024/02/166374.5000.00371.5062,8060.21%
2024/02/150377.5000.00372.0002,8100.00%
2024/02/051372.014375.38374.50-32,801-0.11%
2024/02/0212413.3319414.87406.00-72,787-0.25%
2024/02/0116426.3415435.23421.0012,6820.04%
2024/01/318418.3833422.77415.00-252,578-0.97%
2024/01/3034425.6948420.09428.50-142,504-0.56%
2024/01/2913394.6943.3396.11411.50-30.32,404-1.26%
2024/01/2612360.135374.50374.5072,3750.29%
2024/01/258349.7510359.30355.00-22,427-0.08%
2024/01/235338.207344.50343.00-22,545-0.08%
2024/01/222329.751337.00337.0012,6120.04%
2024/01/198325.7500.00330.0082,6310.30%
2024/01/1800.002318.00318.00-22,634-0.08%
2024/01/178330.5000.00322.0082,6460.30%
2024/01/161328.5000.00326.0012,6560.04%
2024/01/1213.1333.019339.38324.504.12,6800.15%
2024/01/1119325.4636321.63333.00-172,470-0.69%
2024/01/1014298.5324298.40303.00-102,301-0.43%
2024/01/0912282.387288.50288.0052,1730.23%
2024/01/089274.7216.1268.44270.50-7.12,042-0.35%
2024/01/0510270.0500.00273.00102,1140.47%
2024/01/034272.7500.00271.5042,3180.17%
2023/12/281263.5000.00267.0012,5470.04%
2023/12/261263.0000.00263.0012,6700.04%
2023/12/222261.5000.00262.0022,7330.07%
2023/12/214269.755271.10268.00-12,740-0.04%
2023/12/202268.002266.00270.0002,7130.00%
2023/12/192259.2500.00258.5022,6880.07%
2023/12/183267.331266.50262.0022,6940.07%
2023/12/151270.511271.00271.0002,6890.00%
2023/12/144275.752272.50276.5022,6880.07%
2023/12/131296.001293.50284.0002,6530.00%
2023/12/1227284.5742287.08280.50-152,690-0.56%
2023/12/1117290.2128293.11288.50-112,695-0.41%
2023/12/0815276.6700.00283.00152,5520.59%
2023/12/0700.001269.00270.50-12,559-0.04%
2023/12/060271.001270.00270.50-12,641-0.04%
2023/12/0412273.5800.00264.00122,6880.45%
2023/12/0111273.0000.00271.00112,6880.41%
2023/11/2900.001260.00260.00-12,687-0.04%
2023/11/280259.5000.00262.0002,6870.00%
2023/11/241260.0000.00259.0012,6820.04%
2023/11/237269.686276.00267.0012,6220.04%
2023/11/220276.0012275.18281.00-122,507-0.48%
2023/11/215258.6872255.46255.50-672,412-2.78%
2023/11/2016250.9429256.81258.50-132,318-0.56%
2023/11/1710221.005223.40235.0052,2030.23%
2023/11/150217.0000.00216.0002,1910.00%
2023/11/1410212.001212.00217.0092,2070.41%
2023/11/1310208.501208.50205.0092,2170.41%
2023/11/1011209.1800.00204.50112,2240.49%
2023/11/0915207.5000.00208.50152,2430.67%
2023/11/0815210.671211.00208.00142,2560.62%
2023/11/0330206.0526208.25202.0042,2900.17%
2023/11/027202.431203.00211.5062,2030.27%
2023/11/017190.715191.20192.5022,1480.09%
2023/10/315.1205.741207.00190.504.12,0800.19%
2023/10/303211.502200.75211.5012,0400.05%
2023/10/271216.504.9218.37220.00-3.91,976-0.20%
2023/10/2600.003209.17206.50-31,964-0.15%
2023/10/243209.6700.00211.5031,9730.15%
2023/10/190.9224.5000.00223.000.91,9630.05%
2023/10/1700.002219.25220.00-21,971-0.10%
2023/10/161217.0000.00221.0011,9810.05%
2023/10/1350210.7551210.25214.00-11,956-0.05%
2023/10/121196.005.5197.27206.50-4.51,823-0.25%
2023/10/119192.116193.08188.0031,7690.17%
2023/10/0610195.5529190.52199.50-191,698-1.12%
2023/10/046.5179.154180.50177.502.51,5700.16%
2023/10/032177.503180.50176.00-11,527-0.07%
2023/10/0214179.3913177.73176.5011,5170.07%
2023/09/280172.009167.72172.50-91,544-0.58%
2023/09/271157.5000.00157.0011,5660.06%
2023/09/260.1157.501157.00156.50-11,579-0.06%
2023/09/223162.332158.50162.5011,5960.06%
2023/09/211.1164.951159.00162.000.11,5880.00%
2023/09/1900.001178.50170.00-11,570-0.06%
2023/09/186183.582182.00181.5041,5460.26%
2023/09/154183.387185.29185.50-31,527-0.20%
2023/09/143181.002.1181.71185.000.91,4390.06%
2023/09/130168.0000.00168.5001,3860.00%
2023/09/121171.0000.00170.5011,3870.07%
2023/09/1110172.9010172.85173.5001,4430.00%
2023/09/082160.012158.25166.0001,3640.00%
2023/09/0600.0010154.05154.50-101,326-0.75%
2023/08/310.1154.0000.00154.000.11,3170.00%
2023/08/280.1149.0000.00149.000.11,3140.00%
2023/08/250.1156.5000.00155.000.11,3710.00%
2023/08/241164.501164.00160.0001,3790.00%
2023/08/230161.6700.00161.0001,3730.00%
2023/08/211.1153.1000.00154.001.11,4290.07%
2023/08/1810.1159.2900.00156.0010.11,4400.70%
2023/08/172.2158.421156.50159.001.21,4680.08%
2023/08/160.1147.261142.00149.50-0.91,530-0.06%
2023/08/151.1145.901144.50145.000.11,5280.00%
2023/08/141.1152.5000.00144.001.11,5090.07%
2023/08/101165.5000.00165.5011,4830.07%
2023/08/0900.002164.50171.50-21,469-0.14%
2023/08/080167.0000.00162.0001,4410.00%
2023/08/070.1160.001159.50161.50-0.91,421-0.07%
2023/08/0410160.752162.00161.0081,4140.57%
2023/08/025.3169.899163.56158.50-3.71,409-0.26%
2023/08/011174.002170.50170.50-11,389-0.07%
2023/07/310.2177.481.1175.60174.50-0.81,382-0.06%
2023/07/281178.503182.00180.00-21,373-0.15%
2023/07/271.1181.903180.50178.00-21,400-0.14%
2023/07/261.1180.4800.00177.501.11,4330.07%
2023/07/253.1183.033186.50182.500.11,5070.00%
2023/07/240.1184.0300.00183.000.11,6680.00%
2023/07/213.1184.833185.50190.500.11,7350.00%
2023/07/205.1187.001.1187.31181.5041,7090.23%
2023/07/196.1195.016193.50192.000.11,6870.00%
2023/07/182187.502193.50189.0001,6470.00%
2023/07/173191.677193.21190.50-41,628-0.25%
2023/07/1400.004180.38189.50-41,593-0.25%
2023/07/133.1177.853179.33177.000.11,5570.00%
2023/07/122182.2800.00181.5021,5110.13%
2023/07/1100.003188.00186.50-31,495-0.20%
2023/07/100.1185.001184.50184.00-11,483-0.06%
2023/07/073.1199.111195.00195.502.11,4680.14%
2023/07/069.2208.354.1215.95200.505.11,5130.34%
2023/07/051209.4716207.63212.00-151,432-1.05%
2023/07/040187.5082191.33193.00-821,398-5.86%
2023/07/032.1196.412192.50192.500.11,4350.00%
2023/06/300177.5012188.50189.00-121,542-0.78%
2023/06/292179.5000.00177.0021,5250.13%
2023/06/280177.630.1182.00176.00-0.11,534-0.01%
2023/06/270.1178.954174.63173.00-3.91,532-0.26%
2023/06/261.2187.121185.00185.000.21,5200.01%
2023/06/211190.002189.50191.50-11,521-0.07%
2023/06/201190.033189.50188.50-21,520-0.13%
2023/06/193.1189.924194.00192.00-0.91,527-0.06%
2023/06/163194.331193.50191.0021,5210.13%
2023/06/1511209.556203.45198.0051,5190.33%
2023/06/140206.0000.00207.0001,4490.00%
2023/06/130.4206.2100.00204.500.41,4570.02%
2023/06/081196.0000.00196.0011,8230.05%
2023/06/071190.001191.00192.5002,0110.00%
2023/06/061189.0000.00189.0012,2540.04%
2023/06/051191.5000.00188.0012,3300.04%
2023/05/313202.103.9199.08195.50-0.82,631-0.03%
2023/05/302190.502189.00189.0002,6180.00%
2023/05/296191.581188.50192.5052,6880.19%
2023/05/267199.714200.75191.5032,6840.11%
2023/05/257198.433200.00197.5042,6650.15%
2023/05/243191.8300.00190.5032,6430.11%
2023/05/234.1202.412203.25197.002.12,6640.08%
2023/05/224.1205.619208.00199.50-4.92,651-0.18%
2023/05/1900.002195.50195.00-22,604-0.08%
2023/05/181190.007186.43187.00-62,628-0.23%
2023/05/111178.5000.00170.5013,1090.03%
2023/05/106176.0800.00177.0063,2200.19%
2023/05/0900.001172.00171.50-13,340-0.03%
2023/05/0500.000179.00179.0003,5100.00%
2023/05/031195.002193.00186.50-13,549-0.03%
2023/05/024192.501193.00191.5033,5110.09%
2023/04/2812189.6310193.35191.5023,4770.06%
2023/04/274.1188.4215186.67186.00-10.93,394-0.32%
2023/04/2611174.0912176.08181.50-13,231-0.03%
2023/04/2400.0015174.47176.00-153,158-0.47%
2023/04/194180.7500.00180.5043,2280.12%
2023/04/1811174.911173.50176.50103,2320.31%
2023/04/141174.5000.00174.5013,2440.03%
2023/04/1300.001170.00170.00-13,250-0.03%
2023/04/1100.003185.50183.50-33,272-0.09%
2023/04/102195.5000.00194.0023,2340.06%
2023/04/061220.501219.00213.0003,1900.00%
2023/03/315.1216.025218.40215.000.13,1540.00%
2023/03/2800.0025201.00201.00-253,105-0.80%
2023/03/226209.8300.00221.0063,1440.19%
2023/03/2119204.5500.00205.50193,1440.60%
2023/03/1600.000196.00198.0003,1850.00%
2023/03/156198.330201.00198.0063,1810.19%
2023/03/1411224.1461.6225.18219.50-50.63,169-1.60%
2023/03/1322226.6123224.96225.50-13,046-0.03%
2023/03/107.5213.937217.57222.500.52,8250.02%
2023/03/0919220.0812219.71218.5072,6450.26%
2023/03/0811198.9623206.96209.50-122,413-0.50%
2023/03/064191.382188.25188.0022,3180.09%
2023/03/0322191.7319184.53181.5032,2390.13%
2023/03/0200.002168.04179.00-22,076-0.10%
2023/03/011166.5041169.33163.00-402,042-1.96%
2023/02/2418.1169.198173.06169.0010.11,9830.51%
2023/02/2326178.838.2178.30175.0017.81,9600.91%
2023/02/221166.041171.50170.0001,9360.00%
2023/02/213174.5012186.25176.00-91,918-0.47%
2023/02/201166.5244168.67174.00-431,902-2.26%
2023/02/1711.2155.7914156.14158.50-2.81,888-0.15%
2023/02/163142.675143.00146.00-21,865-0.11%
2023/02/1500.001133.50133.00-11,834-0.05%
2023/02/147.2133.657.1134.04136.500.11,8210.01%
2023/02/136.3131.2528132.66136.00-21.71,782-1.22%
2023/02/1048122.5253124.42124.50-51,736-0.29%
2023/02/0919120.3933120.68125.00-141,452-0.96%
2023/02/0828112.2312110.00114.00161,3571.18%
2023/02/078105.062106.75104.0061,2450.48%
2023/02/06596.64596.5899.2001,1240.00%
2023/02/03295.5500.0094.1021,0400.19%
2023/02/0200.00190.5090.50-1950-0.11%
2023/02/01183.8000.0082.3019160.11%
2023/01/30187.50186.9086.3009030.00%
2023/01/11185.2000.0085.2018560.12%
2023/01/10191.20190.0089.0008420.00%
2023/01/0900.00294.0093.20-2817-0.24%
2022/12/2600.004102.00102.00-4660-0.61%
2022/12/2300.0014102.89103.00-14641-2.18%
2022/12/222104.758104.06103.50-6624-0.96%
巨有科技 相關文章
巨有科技 相關影音