新漢 (8234)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	54.87	0	0.00	55.10	3	2,950	0.10%
2025/01/20	2	57.15	2	56.40	56.50	0	2,926	0.00%
2025/01/17	0	0.00	30	57.62	56.20	-30	2,922	-1.03%
2025/01/16	0	0.00	38	57.51	57.20	-38	2,901	-1.31%
2025/01/15	13	57.55	6	58.30	56.20	7	2,882	0.24%
2025/01/14	2	58.70	143	58.58	58.30	-141	2,861	-4.93%	大賣/鉅額交易
2025/01/13	102	58.01	8	57.94	57.80	94	2,830	3.32%	大買/
2025/01/10	77	59.78	27	59.71	59.60	50	2,798	1.79%
2025/01/09	0	0.00	18	58.83	58.80	-18	2,767	-0.65%
2025/01/08	0	0.00	2	62.45	62.30	-2	2,698	-0.07%
2025/01/07	94	64.94	41	66.06	63.90	53	2,616	2.03%
2025/01/06	22	63.43	22.1	64.22	65.10	-0.1	2,266	0.00%
2025/01/03	29	64.54	29	64.63	63.80	0	2,146	0.00%
2025/01/02	68.1	65.34	76	65.44	65.20	-7.9	2,007	-0.39%
2024/12/31	6	62.18	63	59.87	64.30	-57	1,330	-4.28%
2024/12/30	20	57.89	12	58.65	58.50	8	1,076	0.74%
2024/12/27	137	57.27	112	56.88	56.80	25	1,030	2.43%	大買/大賣/
2024/12/26	257	60.02	289	61.19	58.40	-32	991	-3.23%	大買/大賣/
2024/12/25	31	59.49	135	60.13	60.00	-104	858	-12.12%	大賣/鉅額交易
2024/12/24	260	58.74	126	60.22	59.10	134	778	17.20%	大買/大賣/鉅額交易
2024/12/23	105	57.37	41	57.95	58.80	64	676	9.46%	大買/
2024/12/18	3	54.63	4	55.33	55.50	-1	483	-0.21%
2024/11/25	0	0.00	10	52.00	52.60	-10	500	-2.00%
2024/11/21	10	51.52	0	0.00	51.70	10	526	1.90%
2024/10/29	0	0.00	18	50.11	49.00	-18	1,164	-1.55%
2024/10/25	6	51.10	0	0.00	51.50	6	1,181	0.51%
2024/10/24	12	50.80	0	0.00	50.30	12	1,202	1.00%
2024/09/16	2	53.50	2	53.85	53.40	0	2,773	0.00%
2024/08/29	0	0.00	2	57.80	57.60	-2	3,629	-0.06%
2024/08/26	0	0.00	0.1	57.80	57.60	-0.1	3,777	0.00%
2024/08/23	0	0.00	0	58.80	58.60	0	3,931	0.00%
2024/08/21	1	61.20	2.2	59.97	59.60	-1.2	4,033	-0.03%
2024/08/20	2.2	61.54	38	61.51	61.70	-35.8	4,008	-0.89%
2024/08/19	16	60.85	1	61.20	61.00	15	3,937	0.38%
2024/08/16	2	54.95	2	55.00	56.10	0	3,909	0.00%
2024/08/15	1	54.10	0	0.00	53.80	1	3,911	0.03%
2024/08/14	21	52.69	0	0.00	51.90	21	3,895	0.54%
2024/08/09	2	49.25	11	49.17	49.15	-9	3,929	-0.23%
2024/08/08	12	48.20	22	46.95	47.00	-10	3,953	-0.25%
2024/08/05	0	0.00	1	45.30	45.30	-1	4,111	-0.02%
2024/07/29	5	51.80	0	0.00	50.30	5	4,917	0.10%
2024/07/26	13	53.08	0	0.00	54.10	13	4,950	0.26%
2024/07/23	1	55.70	0	0.00	55.50	1	5,011	0.02%
2024/07/22	2.1	55.62	0	0.00	55.40	2.1	5,184	0.04%
2024/07/19	5	57.80	10	57.10	57.00	-5	5,244	-0.10%
2024/07/18	2	59.15	0	0.00	58.70	2	5,241	0.04%
2024/07/15	0	0.00	7	62.50	61.50	-7	5,178	-0.14%
2024/07/12	6	64.67	5	63.30	63.30	1	5,146	0.02%
2024/07/11	7	66.10	0	0.00	66.50	7	5,048	0.14%
2024/07/09	11	63.92	10	63.63	64.10	1	4,856	0.02%
2024/07/08	18	64.70	12	65.32	62.50	6	4,762	0.13%
2024/07/05	10	65.50	16	65.65	65.60	-6	4,648	-0.13%
2024/07/04	17	62.86	2	60.85	63.60	15	4,296	0.35%
2024/07/03	3	58.50	0	0.00	59.00	3	4,095	0.07%
2024/07/02	0	0.00	2	57.60	58.10	-2	4,127	-0.05%
2024/06/28	19	57.61	19	58.19	58.00	0	4,038	0.00%
2024/06/26	0	0.00	4	57.00	56.40	-4	3,922	-0.10%
2024/06/24	1	56.30	8	56.20	56.00	-7	3,902	-0.18%
2024/06/20	1	55.70	12	55.17	55.80	-11	3,958	-0.28%
2024/06/19	4	54.15	0	0.00	53.70	4	3,948	0.10%
2024/06/17	1	55.60	0	0.00	54.80	1	4,255	0.02%
2024/06/12	0	0.00	1	53.90	53.50	-1	4,313	-0.02%
2024/06/11	10	53.50	0	0.00	52.30	10	4,293	0.23%
2024/06/07	0	0.00	2	54.80	54.70	-2	4,261	-0.05%
2024/06/06	6	56.10	1	57.00	54.90	5	4,230	0.12%
2024/06/05	6	57.57	21.1	58.58	55.80	-15.1	4,172	-0.36%
2024/06/04	124	60.55	113	61.49	60.10	11	4,043	0.27%	大買/大賣/
2024/06/03	0	0.00	10	59.00	59.00	-10	3,500	-0.29%
2024/05/31	10	53.50	0	0.00	53.70	10	3,394	0.29%
2024/05/30	1	54.50	13	55.97	54.10	-12	3,375	-0.36%
2024/05/29	3	58.03	13	57.73	57.50	-10	3,323	-0.30%
2024/05/22	8	53.53	6	53.48	53.20	2	2,959	0.07%
2024/05/21	3	52.77	3	52.70	53.00	0	2,877	0.00%
2024/05/16	5	52.00	22	50.86	50.50	-17	2,809	-0.61%
2024/05/15	55	51.88	64	52.18	51.80	-9	2,776	-0.32%
2024/05/14	30	51.34	9	50.77	51.00	21	2,701	0.78%
2024/05/13	4	50.16	5.4	51.20	50.40	-1.4	2,644	-0.05%
2024/05/10	1	57.00	0	0.00	53.90	1	2,577	0.04%
2024/05/09	2.3	55.59	1	56.00	55.00	1.3	2,488	0.05%
2024/05/08	42.2	57.69	48	59.07	55.80	-5.8	2,394	-0.24%
2024/05/07	9	56.68	10	56.84	57.70	-1	1,970	-0.05%
2024/05/06	7	53.94	5	55.22	54.00	2	1,721	0.12%
2024/05/03	6	55.82	12	55.51	54.40	-6	1,686	-0.36%
2024/05/02	0	0.00	6	53.65	53.90	-6	1,587	-0.38%
2024/04/30	1	52.70	1	53.20	52.50	0	1,515	0.00%
2024/04/29	0	0.00	11	52.61	52.40	-11	1,461	-0.75%
2024/04/26	5	52.54	6	53.27	53.80	-1	1,385	-0.07%
2024/04/25	0	0.00	25	51.44	49.95	-25	1,203	-2.08%
2024/04/24	11	46.18	4	46.90	48.05	7	1,127	0.62%
2024/04/23	0	0.00	2	44.05	43.80	-2	1,114	-0.18%
2024/04/19	1	44.50	0	0.00	44.35	1	1,110	0.09%
2024/04/18	2	47.00	0	0.00	47.00	2	1,092	0.18%
2024/04/15	6	50.68	0	0.00	50.40	6	1,072	0.56%
2024/04/12	18	51.94	4	51.75	51.40	14	1,066	1.31%
2024/04/09	1	51.40	18	51.56	51.20	-17	1,048	-1.62%
2024/04/08	16	51.60	3	53.10	53.60	13	1,022	1.27%
2024/03/29	0	0.00	1	50.40	49.40	-1	947	-0.11%
2024/03/26	1	50.70	0	0.00	50.60	1	909	0.11%
2024/03/25	6	54.28	8	54.68	53.00	-2	879	-0.23%
2024/03/21	6	51.73	4	51.53	51.80	2	774	0.26%
2024/03/20	21	53.31	36	53.60	53.40	-15	685	-2.19%
2024/03/19	6	50.88	12	49.11	50.50	-6	433	-1.38%
2024/03/08	20	46.25	0	0.00	44.95	20	326	6.13%
2024/03/07	10	47.00	0	0.00	46.50	10	320	3.12%
2024/03/06	1	48.65	1	48.25	48.15	0	316	0.00%
2024/02/23	0	0.00	10	48.80	48.25	-10	336	-2.97%
2024/02/19	0	0.00	20	48.05	48.15	-20	356	-5.61%