華宏 (8240)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
43.25
漲跌
▼0.80
漲幅
-1.82%
成交量
1,047張
產業
上櫃光電類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	44.70	44.45	-1	2,778	-0.04%
2024/12/12	0	0.00	1	45.35	45.10	-1	2,766	-0.04%
2024/12/11	0	0.00	19	45.69	45.30	-19	2,753	-0.69%
2024/12/10	1	46.20	2	46.40	46.20	-1	2,736	-0.04%
2024/12/06	2	49.20	2	48.20	47.85	0	2,698	0.00%
2024/12/05	1	47.95	2	48.58	47.95	-1	2,644	-0.04%
2024/12/04	30	46.01	4.4	46.31	46.15	25.6	2,599	0.98%
2024/12/03	3	45.80	4	46.24	46.15	-1	2,587	-0.04%
2024/11/29	5	47.04	8	47.93	46.70	-3	2,536	-0.12%
2024/11/28	24	49.79	46	49.22	47.55	-22	2,480	-0.89%
2024/11/27	3	50.67	5	50.82	52.80	-2	2,301	-0.09%
2024/11/26	2	49.63	2	48.15	48.05	0	2,205	0.00%
2024/11/25	1	48.80	1	48.95	48.95	0	2,179	0.00%
2024/11/22	4	49.20	2	48.00	48.00	2	2,158	0.09%
2024/11/21	2	49.35	1	49.65	48.95	1	2,110	0.05%
2024/11/20	3	49.13	2	49.48	48.95	1	2,073	0.05%
2024/11/19	3	47.78	3	48.20	48.50	0	2,017	0.00%
2024/11/18	1	48.50	0	0.00	47.10	1	1,959	0.05%
2024/11/15	4	50.00	6	51.27	51.30	-2	1,899	-0.11%
2024/11/14	0	0.00	5	48.13	48.45	-5	1,773	-0.28%
2024/11/13	3	48.17	0	0.00	48.05	3	1,723	0.17%
2024/11/12	3.4	47.69	31	51.44	47.65	-27.6	1,678	-1.64%
2024/11/11	39	52.32	61	52.61	52.90	-22	1,582	-1.39%
2024/11/08	41	51.11	6.1	51.64	52.30	34.9	1,327	2.63%
2024/11/07	12	47.53	0	0.00	47.60	12	1,094	1.10%
2024/11/05	2	42.98	0	0.00	42.70	2	1,068	0.19%
2024/11/04	1	44.55	0	0.00	43.50	1	1,059	0.09%
2024/11/01	0	0.00	3	43.95	45.50	-3	1,043	-0.29%
2024/10/28	0	0.00	4	45.09	43.65	-4	972	-0.41%
2024/10/25	3	49.70	1	50.10	48.50	2	904	0.22%
2024/10/24	1	49.50	0	49.00	48.65	1	847	0.12%
2024/10/23	0	49.30	3	45.85	49.30	-3	793	-0.37%
2024/10/22	3	45.90	0	0.00	46.70	3	698	0.43%
2024/10/21	6	46.45	0	0.00	46.85	6	663	0.90%
2024/10/18	0	0.00	5	44.57	44.65	-5	603	-0.83%
2024/10/17	6	45.16	13	44.58	44.05	-7	542	-1.29%
2024/10/16	31	44.16	64	42.26	44.75	-33	489	-6.74%
2024/10/15	25	40.45	0	0.00	41.20	25	391	6.38%
2024/10/14	33	40.07	0	0.00	40.35	33	361	9.13%
2024/10/11	1	40.60	0	0.00	40.45	1	316	0.32%
2024/10/09	11	39.91	0	0.00	39.40	11	267	4.11%
2024/09/24	5	38.47	8	37.15	37.30	-3	146	-2.05%
2024/08/21	0	0.00	1	35.75	35.35	-1	130	-0.77%
2024/08/20	4	35.46	0	0.00	35.30	4	124	3.22%
2024/08/06	0	0.00	30	29.52	29.65	-30	118	-25.39%
2024/07/17	0	35.35	0	0.00	35.00	0	128	0.01%
2024/05/27	2	36.80	0	0.00	36.80	2	167	1.20%
2024/05/07	0	0.00	4	37.26	37.40	-4	170	-2.35%
2024/05/06	3	36.70	7	37.00	37.05	-4	167	-2.38%
2024/05/03	18	37.29	9	36.80	36.40	9	167	5.39%
2024/05/02	7	36.55	0	0.00	37.10	7	164	4.26%
2024/04/09	8	36.76	0	0.00	36.70	8	157	5.09%
2024/04/08	12	37.29	0	0.00	36.70	12	156	7.68%
2024/04/02	2	37.80	0	0.00	37.80	2	140	1.42%
2024/03/01	0	0.00	1	35.10	35.10	-1	129	-0.77%
2023/12/15	0	0.00	2	36.00	35.80	-2	531	-0.38%
2023/12/11	1	34.60	0	0.00	34.65	1	632	0.16%
2023/11/10	0	0.00	1	35.65	35.85	-1	655	-0.15%
2023/11/08	2	36.83	0	0.00	36.65	2	650	0.31%
2023/11/01	0	0.00	0.3	38.90	38.65	-0.3	626	-0.04%
2023/10/31	0.1	40.15	0	0.00	38.65	0.1	620	0.01%
2023/10/30	0.1	40.40	0	0.00	39.95	0.1	600	0.01%
2023/10/27	8.1	42.31	8	41.98	42.00	0.1	576	0.02%
2023/10/03	0	0.00	1	38.15	37.95	-1	314	-0.32%
2023/09/15	0	0.00	1	37.35	37.70	-1	288	-0.35%
2023/09/14	6	39.21	5	37.96	38.00	1	276	0.36%
2023/06/28	0	0.00	1	32.25	32.55	-1	230	-0.43%
2023/06/19	0	0.00	6	31.73	32.65	-6	222	-2.70%
2023/06/05	1	33.55	0	0.00	32.25	1	199	0.50%
2023/06/02	3	32.15	0	0.00	32.20	3	180	1.66%
2023/05/24	3	31.60	0	0.00	31.50	3	158	1.89%
2023/05/04	0	0.00	1	30.40	30.45	-1	136	-0.73%
2023/05/03	1	30.25	1	30.35	30.20	0	135	0.00%
2023/05/02	1	30.80	0	0.00	30.60	1	132	0.75%
2022/01/10	0	0.00	1	33.15	33.45	-1	142	-0.70%
2022/01/07	1	33.35	0	0.00	33.35	1	137	0.73%
2021/12/29	1	31.90	0	0.00	32.00	1	119	0.84%
2021/10/21	0	0.00	7	27.31	27.35	-7	98	-7.08%
2021/10/18	0	0.00	3	27.25	27.45	-3	109	-2.74%
2021/10/08	0	0.00	8	26.93	26.95	-8	121	-6.61%
2021/10/07	0	0.00	4	26.75	26.80	-4	122	-3.28%
2021/09/15	0	0.00	5	29.05	29.00	-5	173	-2.88%
2021/09/08	0	0.00	4	29.14	28.90	-4	184	-2.17%
2021/08/13	0	0.00	1	32.05	31.60	-1	205	-0.49%
2021/08/11	0	0.00	5	32.10	32.20	-5	210	-2.38%
2021/07/23	0	0.00	1	34.70	34.75	-1	369	-0.27%
2021/06/08	0	0.00	5	32.85	33.00	-5	870	-0.57%
2021/05/26	0	0.00	14	32.55	32.65	-14	879	-1.59%
2021/05/24	0	0.00	2	32.20	32.25	-2	917	-0.22%
2021/05/04	0	0.00	20	36.48	36.45	-20	863	-2.32%
2021/05/03	0	0.00	2	40.30	39.25	-2	846	-0.24%
2021/04/29	0	0.00	2	40.10	40.00	-2	813	-0.25%
2021/04/26	0	0.00	1	37.85	38.70	-1	764	-0.13%
2021/04/16	1	36.95	0	0.00	37.50	1	727	0.14%
2021/04/09	0	0.00	5	40.75	40.15	-5	673	-0.74%
2021/04/08	9	43.52	2	42.38	41.65	7	644	1.09%
2021/03/29	1	36.30	5	36.03	36.10	-4	454	-0.88%
2021/03/26	0	0.00	8	35.40	35.50	-8	454	-1.76%
2021/03/24	0	0.00	1	35.60	35.90	-1	466	-0.21%
2021/03/19	0	0.00	1	35.35	35.80	-1	494	-0.20%
2021/03/16	1	36.05	1	36.50	36.10	0	566	0.00%
2021/03/15	1	36.45	0	0.00	36.50	1	601	0.17%
2021/03/11	0	0.00	1	34.90	34.90	-1	857	-0.12%
2021/02/19	0	0.00	1	33.95	34.50	-1	1,137	-0.09%
2021/02/18	0	0.00	1	33.90	34.20	-1	1,141	-0.09%
2021/02/17	1	33.40	1	33.45	33.25	0	1,138	0.00%
2021/02/05	0	0.00	1	32.50	32.70	-1	1,141	-0.09%
2021/02/04	0	0.00	1	32.85	32.40	-1	1,162	-0.09%
2021/01/26	0	0.00	1	33.50	33.50	-1	1,175	-0.09%
2021/01/20	1	32.50	0	0.00	31.85	1	1,237	0.08%
2021/01/15	1	34.10	0	0.00	34.00	1	1,293	0.08%
2021/01/14	1	35.00	0	0.00	35.20	1	1,292	0.08%
2021/01/13	0	0.00	3	35.48	35.35	-3	1,293	-0.23%
2021/01/12	0	0.00	2	34.05	34.05	-2	1,297	-0.15%
2021/01/04	2	35.35	0	0.00	35.50	2	1,426	0.14%
2020/12/31	0	0.00	3	35.50	35.40	-3	1,429	-0.21%
2020/12/30	2	36.60	0	0.00	36.30	2	1,415	0.14%
2020/12/25	5	38.09	0	0.00	37.50	5	1,382	0.36%
2020/12/18	2	38.08	0	0.00	37.00	2	1,338	0.15%
2020/12/17	0	0.00	7	39.15	38.10	-7	1,329	-0.53%
2020/12/15	0	0.00	1	36.90	36.50	-1	1,299	-0.08%
2020/12/14	1	38.90	0	0.00	38.50	1	1,286	0.08%
2020/12/11	0	0.00	28	38.37	37.70	-28	1,271	-2.20%
2020/12/10	0	0.00	10	39.35	39.45	-10	1,239	-0.81%
2020/12/09	0	0.00	3	40.10	40.20	-3	1,208	-0.25%
2020/12/08	15	40.58	1	40.20	40.80	14	1,163	1.20%
2020/12/07	1	39.60	1	40.10	40.15	0	1,067	0.00%
2020/12/04	0	0.00	30	35.11	36.50	-30	874	-3.43%
2020/12/03	57	35.96	20	35.60	35.15	37	838	4.41%
2020/11/30	2	32.05	0	0.00	32.05	2	615	0.32%
2020/11/13	0	0.00	1	29.10	29.15	-1	585	-0.17%
2020/11/05	0	0.00	1	31.20	31.20	-1	544	-0.18%
2020/11/02	0	0.00	2	30.93	30.85	-2	545	-0.37%
2020/10/29	0	0.00	2	32.28	32.05	-2	530	-0.38%
2020/10/28	4	34.13	1	34.60	33.55	3	514	0.58%
2020/10/27	8	34.18	3	34.33	34.05	5	469	1.07%
2020/10/26	0	0.00	1	31.90	31.75	-1	412	-0.24%
2020/10/23	2	31.50	0	0.00	32.30	2	407	0.49%
2020/10/20	2	31.80	0.1	31.85	31.60	1.9	390	0.48%
2020/10/19	3	31.70	0	0.00	32.15	3	380	0.79%
2020/10/15	0	0.00	2	31.30	31.35	-2	289	-0.69%
2020/10/13	2	29.60	5	29.60	29.75	-3	237	-1.26%
2020/08/21	0	0.00	1	26.00	26.00	-1	195	-0.51%
2020/08/03	5	24.43	0	0.00	24.55	5	180	2.77%
2020/06/16	0	0.00	1	24.15	24.60	-1	151	-0.66%
2020/06/02	0	0.00	1	24.70	24.80	-1	158	-0.63%
2020/05/12	1	24.85	1	25.20	24.90	0	165	0.00%
2020/05/08	0	0.00	1	24.20	24.15	-1	162	-0.61%
2020/05/07	1	23.65	0	0.00	24.20	1	164	0.61%
2020/03/26	0	0.00	3	19.07	19.20	-3	196	-1.53%
2020/03/18	0	0.00	5	18.23	18.00	-5	239	-2.09%
2020/02/19	0	26.10	0	0.00	26.15	0	514	0.00%
2020/02/05	0	0.00	3	25.30	25.20	-3	562	-0.53%
2020/02/03	0	0.00	1	24.60	24.75	-1	557	-0.18%
2020/01/16	4	29.20	0	0.00	29.30	4	527	0.76%
2019/12/18	1	29.50	1	30.00	29.80	0	475	0.00%
2019/12/02	0	0.00	5	28.90	28.60	-5	396	-1.26%
2019/11/29	0	0.00	5	30.00	29.80	-5	385	-1.30%
2019/11/21	0	0.00	15	30.80	30.70	-15	308	-4.87%
2019/11/20	15	30.62	0	0.00	30.20	15	285	5.25%
2019/11/19	10	29.50	0	0.00	29.45	10	224	4.46%
2019/07/31	3	27.75	0	0.00	27.95	3	360	0.83%
2019/07/24	0	0.00	1	28.25	28.40	-1	365	-0.27%
2019/07/23	1	29.40	0	0.00	28.30	1	375	0.27%
2019/07/18	0	0.00	1	27.80	27.40	-1	381	-0.26%
2019/07/17	0	0.00	1	28.05	28.05	-1	396	-0.25%
2019/07/12	2	28.50	0	0.00	28.10	2	471	0.42%
2019/05/20	0	0.00	4	23.50	22.90	-4	1,637	-0.24%
2019/05/15	4	24.05	0	0.00	24.05	4	1,628	0.25%
2019/04/29	0	0.00	1	25.40	25.25	-1	1,536	-0.07%
2019/04/22	1	29.75	0	0.00	29.65	1	1,466	0.07%
2019/04/17	0	0.00	1	28.35	28.35	-1	1,372	-0.07%
2019/04/16	0	0.00	3	28.90	28.95	-3	1,359	-0.22%
2019/04/12	1	29.50	5	29.10	29.80	-4	1,322	-0.30%
2019/04/11	1	29.30	0	0.00	29.00	1	1,293	0.08%
2019/04/10	1	28.85	0	0.00	28.75	1	1,272	0.08%
2019/04/08	0	0.00	1	30.25	30.00	-1	1,238	-0.08%
2019/04/03	10	30.00	10	30.00	29.15	0	1,177	0.00%
2019/04/01	1	29.20	10	28.45	28.75	-9	1,090	-0.83%
2019/03/29	1	29.05	0	0.00	29.05	1	969	0.10%
2019/03/27	0	0.00	1	25.90	25.90	-1	792	-0.13%
2019/03/26	0	0.00	10	26.10	26.10	-10	780	-1.28%
2019/03/21	0	0.00	1	26.05	26.05	-1	726	-0.14%
2019/03/20	1	27.20	0	0.00	26.50	1	680	0.15%
2019/03/18	20	25.35	12	25.45	24.85	8	551	1.45%
2019/03/15	23	25.12	11	25.20	25.00	12	545	2.20%
2019/03/12	0	0.00	3	25.23	26.15	-3	433	-0.69%
2019/03/11	1	25.45	0	0.00	25.50	1	390	0.26%
2019/03/07	0	0.00	2	23.50	24.25	-2	227	-0.88%
2019/03/05	5	23.22	2	23.30	22.30	3	149	2.01%
2019/02/18	0	0.00	2	20.30	20.30	-2	73	-2.72%
2018/12/04	0	0.00	10	19.50	19.50	-10	63	-15.79%
2018/10/11	0	0.00	3	16.45	16.45	-3	72	-4.13%
2018/09/18	0	0.00	1	19.20	19.30	-1	69	-1.44%
2018/09/14	4	19.39	1	20.00	19.60	3	70	4.27%
2018/08/13	5	18.90	0	0.00	18.30	5	82	6.03%
2018/03/28	10	19.64	33	19.58	19.55	-23	118	-19.42%
2018/02/12	0	0.00	2	19.10	19.10	-2	113	-1.76%
2018/01/05	0	0.00	3	20.50	20.50	-3	189	-1.58%