菱光 (8249)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.55
漲跌
▲0.10
漲幅
+0.35%
成交量
21張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	29.95	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/26	0	29.50	0	0.00	29.20	0	165	0.00%
2024/03/21	0	29.35	2	29.40	29.40	-2	164	-1.21%
2024/03/15	0	30.00	0	0.00	29.10	0	168	0.00%
2024/03/11	0	31.05	0	0.00	30.65	0	159	0.00%
2024/03/07	0	0.00	1	30.90	30.75	-1	154	-0.65%
2024/03/06	0	0.00	6	31.32	31.50	-6	153	-3.91%
2024/03/05	1	31.00	0	0.00	31.05	1	149	0.67%
2024/03/01	0	30.90	0	0.00	30.55	0	145	0.00%
2024/02/29	0	0.00	1	30.95	30.85	-1	142	-0.70%
2024/02/21	6	32.55	0	0.00	32.55	6	117	5.11%
2024/02/20	0	0.00	1	30.40	30.85	-1	89	-1.11%
2024/02/19	1	29.90	0	0.00	30.05	1	79	1.25%
2024/02/15	0	29.88	0	0.00	29.15	0	77	0.01%
2024/02/02	0	30.20	0	0.00	28.95	0	83	0.00%
2024/02/01	0	29.70	0	0.00	29.25	0	82	0.00%
2024/01/24	1	29.00	0	0.00	29.05	1	84	1.18%
2024/01/16	0	28.95	0	0.00	28.80	0	85	0.00%
2023/09/27	0	0.00	0	29.05	29.00	0	417	0.00%
2023/09/07	0	0.00	1	30.00	30.10	-1	509	-0.20%
2023/09/05	1	29.75	0	0.00	29.80	1	509	0.20%
2023/08/01	0	0.00	10	32.76	33.10	-10	505	-1.98%
2023/07/26	10	35.50	0	0.00	34.15	10	465	2.15%
2023/07/24	2	34.55	2	34.90	33.00	0	421	0.00%
2023/07/13	0	0.00	0	31.50	31.40	0	361	0.00%
2023/07/06	1	32.70	5	33.10	32.70	-4	398	-1.00%
2023/06/26	1	31.45	0	0.00	31.10	1	440	0.23%
2023/06/16	0.1	30.30	0	0.00	30.00	0.1	439	0.02%
2023/06/08	0	0.00	1	30.40	30.30	-1	483	-0.21%
2023/04/18	6	32.20	0	0.00	31.40	6	700	0.86%
2023/04/12	0	0.00	1	31.70	31.90	-1	656	-0.15%
2023/04/10	0	0.00	1	31.50	31.30	-1	638	-0.16%
2023/03/22	0	0.00	5	29.10	29.05	-5	525	-0.95%
2023/03/14	5	28.85	0	0.00	28.50	5	594	0.84%
2023/03/09	0	0.00	5	29.60	29.40	-5	569	-0.88%
2023/03/07	0	0.00	1	29.55	29.60	-1	573	-0.17%
2023/03/03	1	29.35	0	0.00	29.05	1	585	0.17%
2023/03/02	7	29.20	2	29.35	29.25	5	588	0.85%
2023/02/17	0	27.20	0	0.00	27.20	0	721	0.00%
2023/01/12	5	30.75	40	30.05	29.70	-35	1,020	-3.43%
2023/01/11	95	30.48	110	30.21	30.75	-15	1,004	-1.49%	大賣/
2023/01/10	67	30.49	17	30.45	29.80	50	971	5.15%
2022/12/12	8	28.38	9	28.33	28.05	-1	765	-0.13%
2022/11/30	0	0.00	6	27.70	27.65	-6	673	-0.89%
2022/11/28	0	0.00	2	27.18	27.20	-2	658	-0.30%
2022/11/25	0	0.00	2	28.05	26.80	-2	651	-0.31%
2022/11/24	3	27.87	0	0.00	27.85	3	636	0.47%
2022/11/23	5	28.18	1	28.20	28.30	4	627	0.64%
2022/11/22	2	28.15	12	28.87	28.40	-10	616	-1.62%
2022/11/21	10	27.61	35	27.42	27.40	-25	568	-4.40%
2022/11/18	22	28.05	215	27.90	27.50	-193	560	-34.46%	大賣/鉅額交易
2022/11/17	80	28.58	2	28.58	28.50	78	534	14.58%
2022/11/16	110	28.87	0	0.00	28.25	110	515	21.34%	大買/鉅額交易
2022/11/15	43	28.19	3	29.15	28.20	40	488	8.19%
2022/11/14	8	28.54	15	28.07	29.25	-7	444	-1.58%
2022/11/11	0	0.00	3	27.47	26.60	-3	334	-0.90%
2022/11/10	9	26.76	7	26.82	26.70	2	314	0.64%
2022/11/09	7	25.60	0	0.00	25.95	7	251	2.78%
2022/11/08	2	26.38	2	26.55	25.30	0	240	0.00%
2022/11/07	2	26.28	2	26.00	26.15	0	209	0.00%
2022/11/04	2	25.55	0	0.00	26.20	2	135	1.48%
2022/10/06	0	21.85	0	0.00	21.80	0	50	0.00%
2022/08/12	1	21.55	0	0.00	21.50	1	49	2.01%
2022/06/28	0	0.00	0	22.55	22.50	0	58	0.00%
2022/03/18	0	0.00	2	22.95	22.95	-2	101	-1.98%
2022/03/16	0	23.00	0	0.00	22.75	0	102	0.00%
2022/03/15	2	22.60	0	0.00	22.65	2	102	1.95%
2022/01/07	0	0.00	0	24.55	24.45	0	252	0.00%
2021/12/27	1	25.15	0	0.00	25.20	1	265	0.38%
2021/12/15	0	24.65	0	0.00	24.45	0	302	0.00%
2021/12/14	0	0.00	0.3	24.80	24.80	-0.3	307	-0.09%
2021/11/25	0	26.50	0	0.00	26.25	0	568	0.00%
2021/11/17	0	26.86	0	0.00	27.05	0	776	0.00%
2021/11/10	0	0.00	0.1	26.15	26.40	-0.1	845	-0.01%
2021/11/05	0.1	27.45	0	0.00	26.30	0.1	917	0.01%
2021/11/01	0	26.90	0	0.00	26.90	0	1,019	0.00%
2021/10/01	1	25.35	1	25.50	25.30	0	1,556	0.00%
2021/09/29	0	25.70	0	0.00	25.70	0	1,606	0.00%
2021/09/22	0	0.00	0.2	25.66	25.40	-0.2	1,747	-0.01%
2021/09/14	1	29.00	0	0.00	28.50	1	2,054	0.05%
2021/09/08	0	0.00	2	31.63	30.30	-2	2,026	-0.10%
2021/09/07	1.2	32.32	3	32.05	33.00	-1.9	2,016	-0.09%
2021/09/06	5	32.21	2	32.15	32.40	3	2,020	0.15%
2021/09/02	2	32.25	2	31.75	31.75	0	2,008	0.00%
2021/09/01	8	31.08	7	31.57	31.85	1	1,973	0.05%
2021/08/31	0	0.00	2	29.55	30.05	-2	1,933	-0.10%
2021/08/30	2	29.95	0	0.00	29.40	2	1,924	0.10%
2021/08/27	8	29.78	11	31.52	29.25	-3	1,898	-0.16%
2021/08/26	4	31.41	0	0.00	32.00	4	1,832	0.22%
2021/08/13	0	0.00	2	28.75	28.80	-2	1,631	-0.12%
2021/08/09	0	0.00	40	27.70	27.75	-40	1,531	-2.61%
2021/08/04	40	29.10	0	0.00	29.05	40	1,492	2.68%
2021/07/27	0	0.00	3	29.45	28.65	-3	1,366	-0.22%
2021/07/26	3	30.00	0.2	29.05	29.95	2.8	1,318	0.21%
2021/07/21	0	0.00	1	28.60	28.60	-1	1,243	-0.08%
2021/07/19	0.2	28.65	0	0.00	28.65	0.2	1,262	0.02%
2021/07/14	0	0.00	4	28.68	28.70	-4	1,357	-0.29%
2021/07/13	0	28.60	0	0.00	28.65	0	1,351	0.00%
2021/07/07	0	0.00	2	28.80	28.75	-2	1,322	-0.15%
2021/07/06	2	29.00	2	28.70	28.65	0	1,318	0.00%
2021/07/05	0	0.00	1	28.85	29.00	-1	1,293	-0.08%
2021/07/02	0	0.00	0	28.55	28.60	0	1,259	0.00%
2021/06/30	0	28.50	1	28.50	28.55	-1	1,241	-0.08%
2021/06/28	0	28.55	0	0.00	28.60	0	1,195	0.00%
2021/06/24	0	0.00	28	28.50	28.45	-28	1,163	-2.41%
2021/06/23	0	0.00	3	28.47	28.45	-3	1,113	-0.27%
2021/06/22	1	26.70	1	26.70	26.70	0	925	0.00%
2021/06/21	12	24.24	0	0.00	24.30	12	958	1.25%
2021/06/18	0	24.15	0	0.00	24.40	0	954	0.00%
2021/06/17	0	24.15	0	0.00	24.15	0	955	0.00%
2021/06/16	10	24.40	0	0.00	24.25	10	955	1.05%
2021/06/15	10	24.10	0	0.00	24.40	10	953	1.05%
2021/06/10	0	22.45	0	0.00	22.45	0	966	0.00%
2021/06/03	0	23.75	0	0.00	22.30	0	993	0.00%
2021/06/02	0	22.35	0	0.00	22.25	0	1,002	0.00%
2021/06/01	0	22.40	0	0.00	22.40	0	1,003	0.00%
2021/05/28	0	21.80	0	0.00	21.80	0	1,003	0.00%
2021/05/27	0	21.55	0	0.00	21.45	0	1,010	0.00%
2021/05/17	0	19.85	0	0.00	19.90	0	1,031	0.00%
2021/05/13	0	21.60	0	0.00	21.60	0	1,010	0.00%
2021/05/05	0	23.20	0	0.00	23.20	0	958	0.00%
2021/04/29	0	0.00	1	25.40	24.90	-1	911	-0.11%
2021/04/28	1	26.10	0	0.00	26.00	1	875	0.11%
2021/04/22	2	25.88	3	25.30	24.65	-1	786	-0.13%
2021/04/20	3	25.38	0	0.00	25.45	3	681	0.44%
2021/04/16	0	24.50	0	0.00	24.20	0	643	0.00%
2021/04/13	0	0.00	2	24.35	23.80	-2	626	-0.32%
2021/04/12	2	24.60	0	0.00	24.45	2	616	0.32%
2021/04/07	0	24.25	0	0.00	24.20	0	580	0.00%
2021/04/06	0	24.00	0	0.00	23.95	0	568	0.00%
2021/03/17	3	22.45	3	22.20	22.15	0	487	0.00%
2021/03/15	0	0.00	0.5	21.25	21.40	-0.5	443	-0.12%
2021/03/12	0	0.00	2	20.55	20.50	-2	426	-0.47%
2021/03/10	0	0.00	3	20.25	20.30	-3	424	-0.71%
2021/02/18	0	0.00	2	19.85	19.95	-2	425	-0.47%
2021/01/28	0	0.00	3	18.97	18.95	-3	444	-0.68%
2021/01/25	5	19.05	0	0.00	19.10	5	441	1.13%
2021/01/12	2	19.30	0	0.00	19.35	2	423	0.47%
2020/12/21	0	19.45	0	0.00	19.75	0	355	0.01%
2020/12/18	0	0.00	0.1	19.63	19.80	-0.1	351	-0.02%
2020/12/16	0	0.00	3	20.13	20.15	-3	340	-0.88%
2020/12/10	0	18.95	0	0.00	18.90	0	281	0.00%
2020/12/09	0.1	19.00	0	0.00	19.10	0.1	276	0.04%
2020/12/08	0	19.16	0	0.00	19.25	0	273	0.02%
2020/12/07	0	19.28	0	0.00	19.40	0	270	0.00%
2020/12/04	0	0.00	1	19.55	19.65	-1	261	-0.38%
2020/12/03	0.2	19.30	0	19.50	19.45	0.2	256	0.09%
2020/12/02	0	19.05	0	0.00	19.45	0	254	0.00%
2020/12/01	0.1	19.20	0	0.00	19.20	0.1	248	0.02%
2020/11/30	0.2	19.20	0	0.00	19.20	0.2	245	0.07%
2020/11/27	0.2	19.25	0	0.00	19.10	0.2	240	0.06%
2020/11/26	0.1	18.65	0	0.00	18.95	0.1	240	0.02%
2020/11/18	0.2	18.30	0	0.00	18.40	0.2	209	0.07%
2020/11/13	0.1	18.00	0	0.00	18.20	0.1	195	0.04%
2020/11/12	0	0.00	2	18.00	18.15	-2	194	-1.03%
2020/10/21	0	0.00	6	17.10	17.10	-6	183	-3.26%
2020/10/20	0	0.00	1	17.10	17.10	-1	188	-0.53%
2020/10/06	0	0.00	2	17.10	17.10	-2	221	-0.90%
2020/09/28	2	16.55	0	0.00	16.65	2	311	0.64%
2020/09/23	2	17.05	0	0.00	17.05	2	329	0.61%
2020/09/17	2	17.35	0	0.00	17.35	2	462	0.43%
2020/09/07	1	17.75	0	0.00	17.60	1	474	0.21%
2020/07/13	0	0.00	3	17.80	17.75	-3	426	-0.70%
2020/06/04	0	18.80	0	0.00	18.65	0	190	0.00%
2020/05/21	0	18.50	0	0.00	18.50	0	187	0.02%
2020/04/08	0	18.10	0	0.00	18.10	0	297	0.00%
2020/04/06	3	17.10	0	0.00	17.10	3	368	0.81%
2020/03/16	2	17.60	0	0.00	17.35	2	350	0.57%
2020/02/24	1	21.25	0	0.00	21.20	1	316	0.32%
2020/01/30	5	21.31	0	0.00	21.25	5	275	1.82%
2020/01/13	0	0.00	1	22.55	22.55	-1	244	-0.41%
2020/01/10	0.1	22.65	1	22.65	22.60	-1	239	-0.40%
2020/01/08	0.1	23.05	0	0.00	23.20	0.1	227	0.02%
2020/01/03	3	23.57	4	23.80	23.60	-1	191	-0.52%
2019/12/31	1	24.00	0	0.00	23.55	1	174	0.57%
2019/12/30	3.9	24.26	2	24.25	24.40	1.9	153	1.23%
2019/12/18	0.5	22.00	0	0.00	22.05	0.5	86	0.58%
2019/11/25	0	21.70	0	0.00	21.70	0	78	0.01%
2019/09/26	0	0.00	0	22.45	21.85	0	98	0.00%
2019/09/17	0	21.65	0	0.00	21.65	0	102	0.01%
2019/09/16	0	21.85	0	0.00	21.65	0	104	0.01%
2019/09/11	0	21.90	0	21.90	21.70	0	105	0.01%
2019/09/03	0	21.90	0	0.00	21.90	0	104	0.01%
2019/09/02	0	21.95	0	0.00	21.80	0	103	0.01%
2019/08/27	0	21.50	0	21.50	21.50	0	102	0.00%
2019/08/15	0	21.35	0	21.35	21.20	0	100	0.02%
2019/08/07	0	0.00	0	21.50	20.90	0	102	0.00%
2019/08/05	0	0.00	0	21.50	20.90	0	103	0.00%
2019/08/02	0	21.25	0	21.25	21.20	0	104	0.03%
2019/07/29	0	0.00	15	21.72	21.75	-15	108	-13.76%
2019/07/25	0	0.00	1	22.05	21.90	-1	108	-0.92%
2019/07/24	0	0.00	1	21.75	21.70	-1	104	-0.96%
2019/07/23	0	21.65	0	21.65	21.75	0	103	0.01%
2019/07/22	0	21.70	0	21.70	21.75	0	102	0.01%
2019/07/19	0	21.50	0	0.00	21.65	0	101	0.01%
2019/07/18	2	21.65	0	0.00	21.60	2	100	1.99%
2019/07/17	15	23.20	1	23.15	23.15	14	95	14.67%
2019/07/16	0	23.10	0	23.10	23.20	0	85	0.03%
2019/07/15	0.4	23.55	0	23.55	23.20	0.3	79	0.44%
2019/07/12	0	23.10	0	0.00	23.20	0	74	0.03%
2019/07/11	0	23.25	0	23.25	23.05	0	70	0.06%
2019/07/09	0	23.05	0	23.05	22.85	0	65	0.03%
2019/07/08	0	22.85	0	22.85	22.85	0	65	0.02%
2019/07/05	0	22.80	0	22.80	22.90	0	66	0.02%
2019/07/04	0	0.00	0	23.00	22.90	0	68	0.00%
2019/07/03	0	22.75	0	22.75	22.75	0	70	0.03%
2019/07/02	0	22.55	0	0.00	22.65	0	77	0.02%
2019/07/01	0	22.70	0	0.00	22.70	0	84	0.01%
2019/06/27	0	22.85	0	22.85	22.65	0	86	0.01%
2019/06/26	0	22.80	0	22.80	22.70	0	85	0.01%
2019/06/25	0	22.70	0	22.70	22.50	0	83	0.03%
2019/06/24	0	22.80	0	22.80	22.60	0	81	0.03%
2019/06/14	0	22.00	0	22.00	22.00	0	81	0.03%
2019/06/13	0	21.70	0	0.00	21.80	0	82	0.01%
2019/06/12	0	22.00	0	22.00	21.80	0	83	0.01%
2019/06/06	0	21.80	0	21.80	21.60	0	84	0.02%
2019/06/05	0	22.05	0	22.05	21.95	0	84	0.03%
2019/06/04	0	22.20	0	22.20	22.00	0	88	0.03%
2019/06/03	0	22.00	0	22.00	21.95	0	94	0.01%
2019/05/31	0	21.75	0	21.75	21.75	0	94	0.01%
2019/05/29	0	21.65	0	21.65	21.60	0	95	0.01%
2019/05/28	0	21.40	0	0.00	21.50	0	95	0.00%
2019/05/27	0	21.60	0	0.00	21.75	0	96	0.00%
2019/05/24	0	21.65	0	0.00	21.65	0	98	0.01%
2019/05/22	0	21.75	0	0.00	21.75	0	100	0.01%
2019/05/21	0	21.60	0	21.60	21.60	0	101	0.00%
2019/05/20	0	0.00	0	21.70	21.30	0	101	0.00%
2019/05/17	0	21.90	0	21.90	21.70	0	101	0.00%
2019/05/16	0	21.90	0	21.90	21.90	0	102	0.01%
2019/05/14	0	22.25	0	22.25	21.90	0	105	0.00%
2019/05/13	0	22.25	0	22.25	22.20	0	104	0.00%
2019/05/10	0	22.00	0	22.00	21.95	0	104	0.01%
2019/05/03	0	22.10	0	22.10	22.10	0	98	0.00%
2019/04/30	0	0.00	0	22.50	22.15	0	98	-0.03%
2019/04/23	0	22.55	0	22.55	22.35	0	97	0.00%
2019/04/19	0	22.30	0	0.00	22.30	0	98	0.02%
2019/04/17	0	22.60	0	0.00	22.45	0	97	0.02%
2019/04/16	0	22.30	0	22.30	22.30	0	97	0.01%
2019/04/12	0	22.35	0	22.35	22.40	0	95	0.00%
2019/04/10	0	22.40	0	0.00	22.55	0	93	0.01%
2019/04/09	0	22.90	0	0.00	23.00	0	90	0.01%
2019/04/01	0	22.20	0	0.00	22.25	0	71	0.01%
2019/03/29	0	22.25	0	0.00	22.25	0	70	0.01%
2019/03/22	0	22.15	0	0.00	22.20	0	66	0.01%
2019/03/21	0	0.00	0	24.30	22.25	0	65	-0.01%
2019/03/20	0	22.10	0	0.00	22.10	0	64	0.01%
2019/03/15	0	22.10	0	0.00	22.00	0	64	0.00%
2019/02/14	0	21.40	0	0.00	21.40	0	50	0.01%
2019/02/12	0	21.00	0	0.00	20.95	0	47	0.01%
2019/01/07	0	20.00	0	0.00	20.10	0	52	0.01%
2018/12/28	0	19.85	0	0.00	19.90	0	66	0.00%
2018/12/26	0	19.60	0	0.00	19.75	0	69	0.01%
2018/12/21	0	19.95	0	0.00	19.95	0	70	0.01%
2018/12/20	0	0.00	6	20.00	19.90	-6	71	-8.45%
2018/12/19	0	20.20	0	0.00	20.00	0	70	0.01%
2018/12/18	0	0.00	1	20.00	20.00	-1	69	-1.43%
2018/12/14	0	20.10	0	0.00	20.20	0	69	0.01%
2018/12/13	0	20.70	0	0.00	20.30	0	70	0.01%
2018/12/12	0	20.10	0	0.00	20.10	0	71	0.01%
2018/10/24	0	18.70	0	0.00	18.60	0	94	0.00%
2018/09/28	0	21.75	0	21.75	21.50	0	148	0.00%
2018/09/18	0	0.00	0	21.45	21.50	0	157	0.00%
2018/08/27	0	0.00	8	22.40	22.45	-8	340	-2.35%
2018/08/21	0	0.00	10	22.49	22.35	-10	345	-2.89%
2018/07/26	0.1	23.10	0	0.00	23.05	0.1	372	0.01%
2018/07/09	0	23.60	0	0.00	23.70	0	363	0.00%
2018/06/20	0	24.80	0	0.00	24.80	0	437	0.00%
2018/06/19	2	25.40	0	0.00	25.25	2	443	0.45%
2018/06/13	0	0.00	12	25.80	25.15	-12	430	-2.79%
2018/06/12	10	26.65	2	25.30	26.20	8	416	1.92%
2018/06/11	0	0.00	2	25.15	25.55	-2	360	-0.55%
2018/05/28	0	23.20	0	0.00	23.35	0	387	0.00%
2018/05/25	0	23.30	0	0.00	23.15	0	397	0.00%
2018/05/24	0	23.20	0	0.00	23.15	0	401	0.00%
2018/05/15	0	23.15	1	23.10	23.10	-1	420	-0.23%
2018/05/10	0.2	24.15	0	0.00	24.10	0.2	431	0.05%
2018/05/07	0.1	23.85	0	0.00	23.80	0.1	437	0.01%
2018/05/03	0.1	23.60	0	0.00	23.75	0.1	456	0.01%
2018/04/30	0.2	23.90	0	0.00	23.90	0.2	460	0.04%
2018/04/20	0.1	25.20	0	0.00	25.25	0.1	469	0.01%
2018/04/19	0.1	25.40	0	0.00	25.50	0.1	474	0.01%
2018/04/16	0.1	26.10	0	0.00	26.15	0.1	479	0.01%
2018/04/13	0	26.30	0	0.00	26.40	0	480	0.01%
2018/04/12	0	26.35	0	0.00	26.35	0	484	0.00%
2018/04/03	0	26.95	0	0.00	26.75	0	506	0.00%
2018/04/02	0	27.30	0	0.00	27.30	0	504	0.00%
2018/03/31	0	27.00	1	27.25	27.20	-1	500	-0.20%
2018/03/30	3	27.73	2	27.50	27.25	1	496	0.21%
2018/03/29	0	27.00	0	0.00	27.05	0	471	0.00%
2018/03/22	0	26.35	0	0.00	26.10	0	473	0.01%
2018/03/12	0	0.00	5	26.35	26.40	-5	458	-1.09%
2018/03/09	2	26.10	0	0.00	26.05	2	463	0.43%
2018/03/07	0	0.00	2	26.60	26.35	-2	465	-0.43%
2018/03/06	0	26.70	0	0.00	26.50	0	483	0.00%
2018/03/01	0	26.05	0	0.00	26.05	0	588	0.00%
2018/02/07	0	24.75	0	0.00	24.75	0	774	0.00%
2018/01/30	0.1	25.95	5	25.92	25.95	-5	823	-0.60%
2018/01/24	0	0.00	1	25.20	25.45	-1	822	-0.12%
2018/01/22	1	25.60	0	0.00	25.35	1	839	0.12%
2018/01/19	5	25.40	0	0.00	25.30	5	860	0.58%
2018/01/18	0	0.00	1	25.15	25.10	-1	874	-0.11%
2018/01/09	0	0.00	11	26.22	26.05	-11	1,089	-1.01%
2018/01/05	8	26.53	0	0.00	26.25	8	1,242	0.64%
2018/01/04	6	26.80	0	0.00	26.75	6	1,266	0.47%