券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 1.3 | 90.63 | 89.70 | -1.3 | 2,430 | -0.05% |
|
| 2024/12/12 | 3 | 93.83 | 5.2 | 91.68 | 91.50 | -2.2 | 2,419 | -0.09% |
|
| 2024/12/09 | 3 | 97.70 | 7 | 98.59 | 95.30 | -4 | 2,355 | -0.17% |
|
| 2024/12/06 | 8 | 96.26 | 3 | 96.83 | 97.50 | 5 | 2,208 | 0.23% |
|
| 2024/12/05 | 1 | 93.00 | 1 | 93.30 | 93.10 | 0 | 2,130 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 92.90 | 95.40 | -1 | 2,096 | -0.05% |
|
| 2024/12/03 | 0 | 0.00 | 0.5 | 91.60 | 90.20 | -0.5 | 2,055 | -0.02% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 90.10 | 91.20 | -1 | 2,036 | -0.05% |
|
| 2024/11/28 | 0 | 0.00 | 0.1 | 89.40 | 89.80 | -0.1 | 2,025 | 0.00% |
|
| 2024/11/26 | 1 | 95.70 | 7 | 95.23 | 95.00 | -6 | 1,958 | -0.31% |
|
| 2024/11/25 | 3.1 | 97.20 | 6 | 97.20 | 97.50 | -2.9 | 1,936 | -0.15% |
|
| 2024/11/21 | 1 | 95.70 | 1 | 95.70 | 94.80 | 0 | 1,843 | 0.00% |
|
| 2024/11/20 | 3 | 97.40 | 4 | 98.00 | 95.00 | -1 | 1,810 | -0.06% |
|
| 2024/11/19 | 1 | 96.70 | 0 | 0.00 | 96.70 | 1 | 1,735 | 0.06% |
|
| 2024/11/18 | 1 | 94.00 | 1 | 94.20 | 93.00 | 0 | 1,680 | 0.00% |
|
| 2024/11/15 | 5 | 97.40 | 0.2 | 95.40 | 95.40 | 4.8 | 1,645 | 0.29% |
|
| 2024/11/14 | 29 | 96.53 | 29 | 97.09 | 96.30 | 0 | 1,597 | 0.00% |
|
| 2024/11/12 | 6 | 96.90 | 3 | 95.83 | 94.70 | 3 | 1,472 | 0.20% |
|
| 2024/11/11 | 2 | 98.35 | 2 | 97.80 | 98.20 | 0 | 1,391 | 0.00% |
|
| 2024/11/08 | 17 | 99.24 | 109 | 99.24 | 99.00 | -92 | 1,306 | -7.04% |
大賣/
|
| 2024/11/07 | 112 | 95.80 | 25.1 | 95.24 | 95.70 | 87 | 1,023 | 8.49% |
大買/
|
| 2024/11/06 | 60.3 | 92.48 | 60.1 | 93.06 | 91.90 | 0.2 | 822 | 0.02% |
|
| 2024/11/05 | 7.1 | 91.44 | 3 | 87.97 | 91.50 | 4.1 | 535 | 0.76% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 83.60 | 83.20 | -1 | 367 | -0.27% |
|
| 2024/10/25 | 0 | 0.00 | 3 | 77.90 | 77.90 | -3 | 359 | -0.83% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 78.50 | 79.20 | -1 | 370 | -0.27% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 393 | -0.25% |
|
| 2024/10/14 | 1 | 76.50 | 4 | 76.68 | 76.80 | -3 | 397 | -0.75% |
|
| 2024/10/11 | 4 | 76.40 | 0 | 0.00 | 76.70 | 4 | 402 | 0.99% |
|
| 2024/10/08 | 1 | 80.70 | 0.3 | 79.30 | 79.00 | 0.7 | 407 | 0.17% |
|
| 2024/09/25 | 1 | 82.80 | 1 | 84.50 | 81.60 | 0 | 429 | 0.00% |
|
| 2024/09/23 | 3 | 80.63 | 0 | 0.00 | 80.50 | 3 | 390 | 0.77% |
|
| 2024/09/11 | 3 | 74.90 | 0 | 0.00 | 75.10 | 3 | 411 | 0.73% |
|
| 2024/09/05 | 1 | 74.80 | 0 | 0.00 | 74.30 | 1 | 453 | 0.22% |
|
| 2024/09/04 | 3 | 74.40 | 0 | 0.00 | 73.80 | 3 | 453 | 0.66% |
|
| 2024/09/03 | 1 | 77.20 | 0 | 0.00 | 77.50 | 1 | 451 | 0.22% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 76.40 | 76.40 | -1 | 513 | -0.19% |
|
| 2024/08/16 | 1 | 74.60 | 0 | 0.00 | 74.30 | 1 | 517 | 0.19% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 74.00 | 74.20 | -2 | 518 | -0.39% |
|
| 2024/08/13 | 1 | 73.50 | 0 | 0.00 | 74.10 | 1 | 521 | 0.19% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 73.50 | 73.40 | -1 | 526 | -0.19% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 71.75 | 72.40 | -2 | 523 | -0.38% |
|
| 2024/08/06 | 1 | 63.00 | 6 | 66.05 | 68.20 | -5 | 520 | -0.96% |
|
| 2024/08/05 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 512 | 0.20% |
|
| 2024/08/02 | 4 | 78.50 | 2 | 78.50 | 76.80 | 2 | 501 | 0.40% |
|
| 2024/07/31 | 2 | 77.90 | 1 | 77.90 | 79.00 | 1 | 502 | 0.20% |
|
| 2024/07/30 | 1 | 75.60 | 1 | 77.00 | 77.30 | 0 | 502 | 0.00% |
|
| 2024/07/23 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 498 | 0.20% |
|
| 2024/07/22 | 2 | 80.55 | 1 | 83.20 | 79.30 | 1 | 498 | 0.20% |
|
| 2024/07/19 | 2 | 83.90 | 0 | 0.00 | 83.20 | 2 | 493 | 0.41% |
|
| 2024/07/18 | 2 | 84.80 | 0 | 0.00 | 85.30 | 2 | 490 | 0.41% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 86.20 | 85.90 | -1 | 487 | -0.21% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 87.90 | 88.00 | -1 | 483 | -0.21% |
|
| 2024/07/09 | 1 | 85.30 | 1 | 89.00 | 85.90 | 0 | 492 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 88.90 | 88.00 | -1 | 489 | -0.20% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 88.15 | 88.90 | -2 | 494 | -0.40% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 87.50 | 87.20 | -3 | 487 | -0.62% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 85.60 | 86.00 | -1 | 468 | -0.21% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 85.90 | 85.60 | -1 | 470 | -0.21% |
|
| 2024/06/28 | 1 | 84.00 | 1 | 85.50 | 85.60 | 0 | 491 | 0.00% |
|
| 2024/06/25 | 2 | 83.55 | 0 | 0.00 | 85.10 | 2 | 569 | 0.35% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 85.90 | 84.60 | -1 | 567 | -0.18% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 84.60 | 85.60 | -1 | 571 | -0.18% |
|
| 2024/06/18 | 0 | 0.00 | 6 | 86.37 | 85.30 | -6 | 572 | -1.05% |
|
| 2024/06/17 | 1 | 87.00 | 15 | 87.03 | 86.50 | -14 | 566 | -2.47% |
|
| 2024/06/14 | 1 | 83.30 | 2 | 84.10 | 83.50 | -1 | 538 | -0.19% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 82.00 | 81.80 | -1 | 541 | -0.18% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 82.40 | 82.10 | -1 | 543 | -0.18% |
|
| 2024/06/07 | 1 | 82.10 | 0 | 0.00 | 83.00 | 1 | 550 | 0.18% |
|
| 2024/06/05 | 1 | 83.20 | 0 | 0.00 | 82.60 | 1 | 552 | 0.18% |
|
| 2024/06/03 | 0 | 0.00 | 10 | 82.90 | 82.70 | -10 | 571 | -1.75% |
|
| 2024/05/31 | 1 | 83.60 | 1 | 84.70 | 82.80 | 0 | 578 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 84.96 | 84.60 | -2 | 573 | -0.36% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 84.50 | 84.80 | -1 | 574 | -0.17% |
|
| 2024/05/27 | 1 | 82.50 | 0 | 0.00 | 83.80 | 1 | 566 | 0.18% |
|
| 2024/05/24 | 0 | 0.00 | 10 | 81.68 | 81.80 | -10 | 563 | -1.77% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 83.05 | 83.30 | -2 | 569 | -0.35% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 82.30 | 82.40 | -1 | 572 | -0.17% |
|
| 2024/05/14 | 1 | 83.60 | 1 | 83.30 | 83.30 | 0 | 617 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 83.70 | 82.70 | -1 | 623 | -0.16% |
|
| 2024/05/10 | 1 | 82.50 | 0 | 0.00 | 83.70 | 1 | 627 | 0.16% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 84.50 | 83.10 | -1 | 628 | -0.16% |
|
| 2024/05/08 | 1 | 83.20 | 0 | 0.00 | 83.50 | 1 | 629 | 0.16% |
|
| 2024/04/26 | 1 | 80.50 | 0 | 0.00 | 79.90 | 1 | 664 | 0.15% |
|
| 2024/04/24 | 1 | 80.60 | 0 | 0.00 | 80.60 | 1 | 672 | 0.15% |
|
| 2024/04/23 | 1 | 79.00 | 0 | 0.00 | 79.30 | 1 | 686 | 0.15% |
|
| 2024/04/22 | 1 | 77.90 | 0 | 0.00 | 78.30 | 1 | 700 | 0.14% |
|
| 2024/04/19 | 4.2 | 79.88 | 0 | 0.00 | 79.90 | 4.2 | 698 | 0.61% |
|
| 2024/04/18 | 1 | 83.10 | 0 | 0.00 | 82.00 | 1 | 689 | 0.14% |
|
| 2024/04/17 | 1 | 83.30 | 0 | 0.00 | 83.50 | 1 | 689 | 0.15% |
|
| 2024/04/16 | 3 | 82.47 | 0 | 0.00 | 82.00 | 3 | 691 | 0.43% |
|
| 2024/04/15 | 1 | 85.10 | 0 | 0.00 | 84.60 | 1 | 683 | 0.15% |
|
| 2024/04/12 | 2 | 86.55 | 0 | 0.00 | 85.60 | 2 | 686 | 0.29% |
|
| 2024/04/11 | 13 | 86.99 | 2 | 86.80 | 86.70 | 11 | 686 | 1.60% |
|
| 2024/04/10 | 2 | 87.00 | 0 | 0.00 | 86.50 | 2 | 688 | 0.29% |
|
| 2024/04/09 | 0 | 0.00 | 2.2 | 86.86 | 86.20 | -2.2 | 696 | -0.32% |
|
| 2024/04/08 | 2 | 87.05 | 0 | 0.00 | 87.10 | 2 | 696 | 0.29% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 88.10 | 87.90 | -1 | 702 | -0.14% |
|
| 2024/04/02 | 2.1 | 89.85 | 0 | 0.00 | 89.00 | 2.1 | 711 | 0.30% |
|
| 2024/04/01 | 2.1 | 88.14 | 0 | 0.00 | 88.90 | 2.1 | 691 | 0.30% |
|
| 2024/03/29 | 1 | 89.00 | 0 | 0.00 | 87.00 | 1 | 681 | 0.15% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 88.45 | 88.50 | -2 | 670 | -0.30% |
|
| 2024/03/27 | 1 | 84.20 | 0 | 0.00 | 84.60 | 1 | 624 | 0.16% |
|
| 2024/03/26 | 1 | 85.39 | 0 | 0.00 | 83.90 | 1 | 635 | 0.16% |
|
| 2024/03/25 | 1 | 85.10 | 0 | 0.00 | 85.20 | 1 | 645 | 0.15% |
|
| 2024/03/22 | 2 | 84.55 | 0 | 0.00 | 85.30 | 2 | 664 | 0.30% |
|
| 2024/03/20 | 1 | 84.40 | 0 | 0.00 | 84.20 | 1 | 695 | 0.14% |
|
| 2024/03/19 | 1 | 84.90 | 0 | 0.00 | 84.60 | 1 | 712 | 0.14% |
|
| 2024/03/18 | 0 | 84.90 | 0 | 0.00 | 84.90 | 0 | 724 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 84.60 | 84.20 | -1 | 771 | -0.13% |
|
| 2024/03/14 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 812 | 0.12% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 84.70 | 84.60 | -1 | 862 | -0.12% |
|
| 2024/03/12 | 2 | 85.65 | 0 | 0.00 | 86.50 | 2 | 885 | 0.23% |
|
| 2024/03/11 | 0 | 85.35 | 0 | 0.00 | 85.00 | 0 | 902 | 0.00% |
|
| 2024/03/07 | 2.1 | 84.79 | 0 | 0.00 | 84.50 | 2.1 | 949 | 0.22% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 86.60 | 86.40 | -1 | 986 | -0.10% |
|
| 2024/03/04 | 1 | 88.70 | 1 | 87.40 | 87.30 | 0 | 1,211 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 88.23 | 88.30 | -3 | 1,274 | -0.24% |
|
| 2024/02/29 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 1,319 | 0.08% |
|
| 2024/02/27 | 1 | 88.80 | 0 | 0.00 | 88.00 | 1 | 1,356 | 0.07% |
|
| 2024/02/23 | 2 | 89.80 | 0 | 0.00 | 87.80 | 2 | 1,682 | 0.12% |
|
| 2024/02/22 | 1 | 89.40 | 0 | 0.00 | 89.10 | 1 | 1,752 | 0.06% |
|
| 2024/02/19 | 0 | 91.40 | 0 | 0.00 | 91.00 | 0 | 1,952 | 0.00% |
|
| 2024/02/16 | 1 | 90.90 | 2 | 90.90 | 90.80 | -1 | 2,006 | -0.05% |
|
| 2024/02/15 | 2 | 88.35 | 0 | 0.00 | 89.40 | 2 | 1,985 | 0.10% |
|
| 2024/02/05 | 1 | 86.70 | 0 | 0.00 | 87.40 | 1 | 1,979 | 0.05% |
|
| 2024/02/02 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 1,974 | 0.05% |
|
| 2024/02/01 | 0.1 | 89.00 | 0 | 0.00 | 88.40 | 0.1 | 1,978 | 0.01% |
|
| 2024/01/30 | 3 | 89.47 | 3 | 89.30 | 89.20 | 0 | 1,986 | 0.00% |
|
| 2024/01/29 | 1 | 90.50 | 1 | 90.20 | 90.20 | 0 | 1,990 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 88.10 | 89.60 | 0 | 1,978 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 88.50 | 87.80 | 0 | 1,985 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 89.05 | 88.80 | -2 | 1,990 | -0.10% |
|
| 2024/01/16 | 1 | 89.70 | 0 | 0.00 | 90.10 | 1 | 1,978 | 0.05% |
|
| 2024/01/15 | 1 | 91.10 | 1 | 91.70 | 91.50 | 0 | 1,969 | 0.00% |
|
| 2024/01/11 | 1 | 91.00 | 0 | 0.00 | 91.70 | 1 | 1,994 | 0.05% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 92.50 | 91.70 | -1 | 2,126 | -0.05% |
|
| 2024/01/08 | 1 | 93.50 | 1 | 94.60 | 92.50 | 0 | 2,132 | 0.00% |
|
| 2024/01/04 | 1.1 | 92.25 | 10 | 92.70 | 92.10 | -8.9 | 2,161 | -0.41% |
|
| 2024/01/03 | 4 | 94.55 | 1 | 95.20 | 94.30 | 3 | 2,152 | 0.14% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 97.00 | 97.60 | -1 | 2,131 | -0.05% |
|
| 2023/12/28 | 1 | 97.50 | 0 | 0.00 | 97.20 | 1 | 2,122 | 0.05% |
|
| 2023/12/27 | 2 | 97.40 | 0 | 0.00 | 97.40 | 2 | 2,108 | 0.09% |
|
| 2023/12/25 | 0.1 | 97.20 | 0 | 0.00 | 96.50 | 0.1 | 2,102 | 0.00% |
|
| 2023/12/20 | 1 | 98.40 | 0 | 0.00 | 97.50 | 1 | 2,081 | 0.05% |
|
| 2023/12/15 | 2 | 100.25 | 0 | 0.00 | 100.00 | 2 | 2,035 | 0.10% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 1,969 | -0.05% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 99.40 | 100.00 | -1 | 1,934 | -0.05% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 101.54 | 101.00 | -1 | 1,888 | -0.05% |
|
| 2023/12/06 | 0 | 0.00 | 1.1 | 102.86 | 102.00 | -1.1 | 1,872 | -0.06% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 1,864 | -0.11% |
|
| 2023/12/04 | 0 | 102.50 | 1 | 102.00 | 102.50 | -1 | 1,912 | -0.05% |
|
| 2023/12/01 | 0.1 | 104.13 | 1 | 104.00 | 103.50 | -1 | 1,899 | -0.05% |
|
| 2023/11/30 | 4 | 106.50 | 7 | 106.79 | 105.50 | -3 | 1,871 | -0.16% |
|
| 2023/11/29 | 2 | 102.98 | 3 | 102.33 | 103.00 | -1 | 1,728 | -0.06% |
|
| 2023/11/28 | 2 | 100.01 | 4 | 99.77 | 101.00 | -2 | 1,654 | -0.12% |
|
| 2023/11/27 | 4 | 99.18 | 1 | 96.50 | 96.00 | 3 | 1,586 | 0.19% |
|
| 2023/11/24 | 1 | 96.60 | 2 | 97.60 | 98.70 | -1 | 1,543 | -0.06% |
|
| 2023/11/22 | 10 | 98.90 | 6 | 98.58 | 98.20 | 4 | 1,309 | 0.31% |
|
| 2023/11/21 | 4 | 95.85 | 1 | 94.81 | 94.60 | 3 | 1,184 | 0.25% |
|
| 2023/11/20 | 7 | 95.78 | 14 | 97.51 | 96.90 | -7 | 1,115 | -0.62% |
|
| 2023/11/17 | 0 | 0.00 | 2.1 | 89.40 | 90.00 | -2.1 | 955 | -0.21% |
|
| 2023/11/16 | 2.1 | 88.18 | 8 | 89.33 | 89.40 | -5.9 | 948 | -0.63% |
|
| 2023/11/15 | 1 | 85.80 | 8 | 89.34 | 89.00 | -7 | 927 | -0.75% |
|
| 2023/11/13 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 878 | 0.11% |
|
| 2023/11/10 | 1 | 86.50 | 0 | 0.00 | 85.00 | 1 | 876 | 0.11% |
|
| 2023/11/09 | 2 | 86.70 | 0 | 0.00 | 86.50 | 2 | 879 | 0.23% |
|
| 2023/11/08 | 7 | 87.03 | 0 | 0.00 | 87.40 | 7 | 886 | 0.79% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 85.80 | 86.40 | -5 | 887 | -0.56% |
|
| 2023/11/06 | 1 | 86.60 | 0 | 0.00 | 86.70 | 1 | 888 | 0.11% |
|
| 2023/11/02 | 2 | 84.75 | 0 | 0.00 | 84.60 | 2 | 876 | 0.23% |
|
| 2023/10/31 | 1 | 83.10 | 0 | 0.00 | 83.00 | 1 | 877 | 0.11% |
|
| 2023/10/30 | 1 | 85.40 | 0 | 0.00 | 85.20 | 1 | 872 | 0.11% |
|
| 2023/10/27 | 1 | 85.80 | 1 | 87.30 | 86.10 | 0 | 868 | 0.00% |
|
| 2023/10/25 | 1 | 87.40 | 0 | 0.00 | 86.90 | 1 | 868 | 0.12% |
|
| 2023/10/23 | 2 | 86.00 | 0 | 0.00 | 85.60 | 2 | 860 | 0.23% |
|
| 2023/10/20 | 1 | 86.30 | 1 | 87.10 | 86.90 | 0 | 861 | 0.00% |
|
| 2023/10/19 | 1 | 88.50 | 2 | 88.45 | 88.00 | -1 | 858 | -0.12% |
|
| 2023/10/18 | 23 | 87.75 | 22 | 87.84 | 89.40 | 1 | 854 | 0.12% |
|
| 2023/10/17 | 1 | 90.78 | 5 | 89.38 | 89.40 | -4 | 793 | -0.50% |
|
| 2023/10/16 | 1 | 84.30 | 0 | 0.00 | 84.20 | 1 | 720 | 0.14% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 87.17 | 87.20 | -3 | 716 | -0.42% |
|
| 2023/10/06 | 2 | 83.95 | 0 | 0.00 | 84.20 | 2 | 696 | 0.29% |
|
| 2023/10/05 | 1 | 83.70 | 0 | 0.00 | 83.50 | 1 | 706 | 0.14% |
|
| 2023/10/04 | 1 | 83.70 | 0 | 0.00 | 83.10 | 1 | 714 | 0.14% |
|
| 2023/10/02 | 1 | 83.00 | 0 | 0.00 | 84.30 | 1 | 756 | 0.13% |
|
| 2023/09/28 | 1 | 83.10 | 0 | 0.00 | 82.60 | 1 | 762 | 0.13% |
|
| 2023/09/27 | 1 | 83.50 | 15 | 82.83 | 82.80 | -14 | 770 | -1.82% |
|
| 2023/09/26 | 1 | 85.00 | 0 | 0.00 | 83.50 | 1 | 787 | 0.13% |
|
| 2023/09/25 | 1 | 84.90 | 0 | 0.00 | 85.00 | 1 | 806 | 0.12% |
|
| 2023/09/22 | 1 | 83.50 | 0 | 0.00 | 84.40 | 1 | 812 | 0.12% |
|
| 2023/09/21 | 1 | 84.40 | 0 | 0.00 | 83.50 | 1 | 814 | 0.12% |
|
| 2023/09/19 | 1 | 87.20 | 0 | 0.00 | 86.00 | 1 | 814 | 0.12% |
|
| 2023/09/18 | 1 | 87.30 | 0 | 0.00 | 88.10 | 1 | 810 | 0.12% |
|
| 2023/09/13 | 10 | 85.94 | 0 | 0.00 | 86.80 | 10 | 801 | 1.25% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 87.00 | 85.30 | -0.1 | 804 | -0.01% |
|
| 2023/09/08 | 1.1 | 87.75 | 0 | 0.00 | 87.50 | 1.1 | 809 | 0.13% |
|
| 2023/09/07 | 5 | 85.86 | 3 | 86.90 | 88.00 | 2 | 814 | 0.25% |
|
| 2023/09/06 | 2 | 85.25 | 2 | 84.60 | 84.40 | 0 | 747 | 0.00% |
|
| 2023/09/05 | 4 | 85.03 | 0 | 0.00 | 85.70 | 4 | 737 | 0.54% |
|
| 2023/09/04 | 1 | 82.20 | 0 | 0.00 | 82.50 | 1 | 725 | 0.14% |
|
| 2023/09/01 | 1 | 83.20 | 0 | 0.00 | 83.10 | 1 | 743 | 0.13% |
|
| 2023/08/28 | 1 | 81.20 | 5 | 81.30 | 80.40 | -4 | 810 | -0.49% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 81.60 | 81.40 | -1 | 812 | -0.12% |
|
| 2023/08/23 | 1 | 81.20 | 0 | 0.00 | 81.80 | 1 | 813 | 0.12% |
|
| 2023/08/18 | 1 | 85.50 | 0 | 0.00 | 83.80 | 1 | 805 | 0.12% |
|
| 2023/08/17 | 1 | 84.40 | 1 | 85.00 | 85.50 | 0 | 805 | 0.00% |
|
| 2023/08/16 | 1 | 84.50 | 0 | 0.00 | 84.60 | 1 | 810 | 0.12% |
|
| 2023/08/15 | 2 | 85.00 | 0 | 0.00 | 85.50 | 2 | 920 | 0.22% |
|
| 2023/08/14 | 2 | 84.70 | 0 | 0.00 | 84.30 | 2 | 938 | 0.21% |
|
| 2023/08/11 | 2 | 88.50 | 0 | 0.00 | 88.00 | 2 | 930 | 0.21% |
|
| 2023/08/10 | 1 | 91.30 | 0 | 0.00 | 89.70 | 1 | 927 | 0.11% |
|
| 2023/08/09 | 1 | 93.40 | 0 | 0.00 | 91.80 | 1 | 923 | 0.11% |
|
| 2023/08/08 | 1 | 93.70 | 0 | 0.00 | 93.10 | 1 | 937 | 0.11% |
|
| 2023/08/01 | 1 | 93.70 | 0 | 0.00 | 93.80 | 1 | 951 | 0.11% |
|
| 2023/07/28 | 1 | 94.10 | 0 | 0.00 | 96.30 | 1 | 957 | 0.10% |
|
| 2023/07/27 | 4 | 93.88 | 1 | 94.00 | 93.80 | 3 | 951 | 0.32% |
|
| 2023/07/26 | 1 | 94.00 | 0 | 0.00 | 92.60 | 1 | 956 | 0.10% |
|
| 2023/07/25 | 3 | 93.03 | 0 | 0.00 | 93.80 | 3 | 959 | 0.31% |
|
| 2023/07/24 | 1 | 91.30 | 0 | 0.00 | 91.20 | 1 | 962 | 0.10% |
|
| 2023/07/21 | 5 | 94.80 | 3 | 94.70 | 94.00 | 2 | 963 | 0.21% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 97.10 | 96.30 | -1 | 973 | -0.10% |
|
| 2023/07/17 | 1 | 98.30 | 0 | 0.00 | 97.70 | 1 | 1,024 | 0.10% |
|
| 2023/07/14 | 1 | 98.50 | 0 | 0.00 | 97.60 | 1 | 1,061 | 0.09% |
|
| 2023/07/12 | 2 | 97.15 | 0 | 0.00 | 98.80 | 2 | 1,143 | 0.17% |
|
| 2023/07/11 | 2 | 96.55 | 0 | 0.00 | 96.50 | 2 | 1,159 | 0.17% |
|
| 2023/07/10 | 1 | 97.70 | 0 | 0.00 | 95.90 | 1 | 1,224 | 0.08% |
|
| 2023/07/07 | 2 | 99.50 | 4 | 98.70 | 98.90 | -2 | 1,259 | -0.16% |
|
| 2023/06/29 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 1,390 | 0.07% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 1,428 | -0.07% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 1,432 | -0.07% |
|
| 2023/06/19 | 3 | 105.50 | 0 | 0.00 | 105.00 | 3 | 1,438 | 0.21% |
|
| 2023/06/15 | 5 | 109.00 | 2 | 108.50 | 108.00 | 3 | 1,447 | 0.21% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 111.00 | 109.00 | 0 | 1,455 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 109.50 | 110.00 | -2 | 1,462 | -0.14% |
|
| 2023/06/08 | 2 | 106.50 | 0 | 0.00 | 107.50 | 2 | 1,468 | 0.14% |
|
| 2023/06/07 | 3 | 107.83 | 0 | 0.00 | 108.00 | 3 | 1,475 | 0.20% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 109.85 | 110.50 | -10 | 1,468 | -0.68% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,454 | -0.07% |
|
| 2023/06/02 | 3 | 109.00 | 0 | 0.00 | 108.00 | 3 | 1,470 | 0.20% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 1,480 | -0.14% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 1,457 | -0.07% |
|
| 2023/05/26 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,472 | 0.07% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 1,487 | -0.07% |
|
| 2023/05/24 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,533 | 0.07% |
|
| 2023/05/23 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 1,548 | 0.06% |
|
| 2023/05/22 | 2 | 105.00 | 1 | 106.00 | 106.50 | 1 | 1,570 | 0.06% |
|
| 2023/05/19 | 9 | 108.33 | 6 | 111.00 | 105.00 | 3 | 1,628 | 0.18% |
|
| 2023/05/18 | 1 | 104.00 | 2 | 103.50 | 105.00 | -1 | 1,577 | -0.06% |
|
| 2023/05/12 | 1 | 98.10 | 1 | 98.90 | 100.50 | 0 | 1,610 | 0.00% |
|
| 2023/05/09 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,770 | 0.06% |
|
| 2023/04/26 | 0 | 0.00 | 6 | 102.08 | 103.00 | -6 | 2,160 | -0.28% |
|
| 2023/04/25 | 1 | 102.00 | 3 | 103.50 | 103.00 | -2 | 2,192 | -0.09% |
|
| 2023/04/21 | 5 | 107.00 | 0 | 0.00 | 105.50 | 5 | 2,272 | 0.22% |
|
| 2023/04/20 | 4 | 111.50 | 0 | 0.00 | 109.50 | 4 | 2,252 | 0.18% |
|
| 2023/04/19 | 4 | 112.63 | 3 | 113.50 | 113.00 | 1 | 2,261 | 0.04% |
|
| 2023/04/18 | 6 | 115.50 | 19 | 114.61 | 114.00 | -13 | 2,230 | -0.58% |
|
| 2023/04/17 | 3 | 113.33 | 0 | 0.00 | 113.00 | 3 | 2,177 | 0.14% |
|
| 2023/04/14 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 2,170 | 0.05% |
|
| 2023/04/13 | 3 | 114.33 | 1 | 113.50 | 113.50 | 2 | 2,158 | 0.09% |
|
| 2023/04/12 | 3 | 113.00 | 2 | 114.50 | 114.50 | 1 | 2,102 | 0.05% |
|
| 2023/04/11 | 7 | 113.86 | 9 | 113.89 | 113.50 | -2 | 2,065 | -0.10% |
|
| 2023/04/10 | 1 | 106.00 | 2 | 107.50 | 108.50 | -1 | 1,944 | -0.05% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,954 | -0.05% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,986 | -0.05% |
|
| 2023/03/29 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 2,010 | 0.05% |
|
| 2023/03/28 | 2 | 105.25 | 0 | 0.00 | 104.00 | 2 | 2,027 | 0.10% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 107.00 | 107.00 | 0 | 2,123 | 0.00% |
|
| 2023/03/20 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 2,147 | 0.00% |
|
| 2023/03/16 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 2,195 | 0.09% |
|
| 2023/03/15 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 2,250 | 0.00% |
|
| 2023/03/10 | 1 | 108.50 | 3 | 110.00 | 108.50 | -2 | 2,547 | -0.08% |
|
| 2023/03/09 | 5 | 112.40 | 3 | 112.17 | 111.50 | 2 | 2,621 | 0.08% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 2,672 | -0.04% |
|
| 2023/03/07 | 3 | 113.33 | 2 | 112.50 | 112.00 | 1 | 2,729 | 0.04% |
|
| 2023/03/03 | 0 | 110.50 | 0 | 0.00 | 110.00 | 0 | 3,013 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 108.50 | 109.50 | 0 | 3,436 | 0.00% |
|
| 2023/02/24 | 1 | 109.02 | 0 | 0.00 | 109.00 | 1 | 3,445 | 0.03% |
|
| 2023/02/23 | 2 | 109.50 | 2 | 110.00 | 110.00 | 0 | 3,453 | 0.00% |
|
| 2023/02/22 | 6 | 110.08 | 0 | 0.00 | 109.50 | 6 | 3,523 | 0.17% |
|
| 2023/02/17 | 8 | 115.31 | 5 | 115.50 | 114.50 | 3 | 3,544 | 0.08% |
|
| 2023/02/16 | 0 | 114.50 | 5 | 114.99 | 115.00 | -5 | 3,498 | -0.14% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 3,488 | -0.03% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 3,501 | -0.03% |
|
| 2023/02/10 | 1 | 112.00 | 2 | 111.75 | 111.50 | -1 | 3,566 | -0.03% |
|
| 2023/02/09 | 7 | 113.93 | 5 | 113.90 | 113.50 | 2 | 3,566 | 0.06% |
|
| 2023/02/08 | 2 | 114.76 | 1 | 114.50 | 114.00 | 1 | 3,488 | 0.03% |
|
| 2023/02/07 | 2 | 113.50 | 10 | 113.00 | 113.50 | -8 | 3,456 | -0.23% |
|
| 2023/02/06 | 0 | 0.00 | 11 | 113.14 | 112.50 | -11 | 3,540 | -0.31% |
|
| 2023/02/03 | 5 | 112.80 | 3 | 114.34 | 112.50 | 2 | 3,527 | 0.06% |
|
| 2023/02/02 | 3 | 115.33 | 5 | 115.30 | 115.50 | -2 | 3,484 | -0.06% |
|
| 2023/01/31 | 5 | 113.50 | 0 | 0.00 | 114.00 | 5 | 3,417 | 0.15% |
|
| 2023/01/30 | 5 | 111.50 | 3 | 110.67 | 111.00 | 2 | 3,334 | 0.06% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 3,302 | -0.03% |
|
| 2023/01/13 | 1 | 104.00 | 2 | 104.75 | 104.00 | -1 | 3,316 | -0.03% |
|
| 2023/01/12 | 8 | 109.44 | 15 | 109.07 | 107.00 | -7 | 3,310 | -0.21% |
|
| 2023/01/05 | 3 | 105.83 | 0 | 0.00 | 104.00 | 3 | 3,518 | 0.09% |
|
| 2023/01/04 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 3,545 | 0.03% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 3,565 | -0.03% |
|
| 2022/12/30 | 2 | 104.25 | 1 | 104.50 | 104.00 | 1 | 3,607 | 0.03% |
|
| 2022/12/29 | 3 | 105.00 | 0 | 0.00 | 105.00 | 3 | 3,659 | 0.08% |
|
| 2022/12/28 | 5 | 106.70 | 0 | 0.00 | 105.50 | 5 | 3,714 | 0.13% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 3,723 | -0.03% |
|
| 2022/12/23 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 3,749 | 0.03% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 3,793 | -0.05% |
|
| 2022/12/21 | 0 | 0.00 | 1.5 | 105.83 | 106.00 | -1.5 | 3,857 | -0.04% |
|
| 2022/12/20 | 2 | 107.25 | 1.1 | 104.15 | 105.00 | 0.9 | 3,921 | 0.02% |
|
| 2022/12/19 | 5 | 107.40 | 0 | 0.00 | 107.00 | 5 | 3,955 | 0.13% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 107.00 | 110.00 | -1 | 4,027 | -0.02% |
|
| 2022/12/15 | 4 | 108.50 | 1 | 108.00 | 109.00 | 3 | 4,055 | 0.07% |
|
| 2022/12/13 | 1 | 105.50 | 1 | 106.50 | 105.50 | 0 | 4,163 | 0.00% |
|
| 2022/12/12 | 0 | 108.00 | 1 | 107.50 | 107.00 | -1 | 4,248 | -0.02% |
|
| 2022/12/09 | 4 | 107.25 | 1 | 107.00 | 107.00 | 3 | 4,281 | 0.07% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 110.75 | 110.50 | -2 | 4,270 | -0.05% |
|
| 2022/12/07 | 2 | 110.27 | 2 | 110.75 | 110.00 | 0 | 4,274 | 0.00% |
|
| 2022/12/06 | 2 | 115.52 | 1 | 115.50 | 114.50 | 1 | 4,241 | 0.02% |
|
| 2022/12/05 | 6 | 119.82 | 9 | 119.33 | 117.00 | -3 | 4,218 | -0.07% |
|
| 2022/12/02 | 3 | 118.83 | 3 | 118.17 | 117.50 | 0 | 4,157 | 0.00% |
|
| 2022/12/01 | 3 | 115.67 | 3 | 115.17 | 114.50 | 0 | 4,057 | 0.00% |
|
| 2022/11/30 | 6 | 113.50 | 3 | 114.33 | 114.50 | 3 | 4,032 | 0.07% |
|
| 2022/11/29 | 1 | 113.00 | 1 | 112.50 | 113.50 | 0 | 4,017 | 0.00% |
|
| 2022/11/28 | 14 | 114.21 | 9 | 113.61 | 114.00 | 5 | 3,993 | 0.12% |
|
| 2022/11/25 | 5 | 112.10 | 2 | 111.00 | 110.50 | 3 | 3,984 | 0.08% |
|
| 2022/11/24 | 7 | 109.07 | 7 | 110.00 | 110.50 | 0 | 3,893 | 0.00% |
|
| 2022/11/23 | 28 | 106.91 | 22 | 107.55 | 107.00 | 6 | 3,705 | 0.16% |
|
| 2022/11/22 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 3,542 | 0.06% |
|
| 2022/11/18 | 6 | 106.58 | 6 | 105.26 | 103.50 | 0 | 3,830 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 103.25 | 102.50 | -4 | 4,041 | -0.10% |
|
| 2022/11/15 | 1 | 101.00 | 5 | 100.50 | 101.50 | -4 | 4,106 | -0.10% |
|
| 2022/11/11 | 1 | 99.50 | 1 | 101.50 | 99.50 | 0 | 4,747 | 0.00% |
|
| 2022/11/10 | 1 | 98.70 | 1 | 98.70 | 99.20 | 0 | 4,728 | 0.00% |
|
| 2022/11/08 | 2 | 101.25 | 1 | 101.00 | 99.20 | 1 | 4,748 | 0.02% |
|
| 2022/11/07 | 0 | 103.00 | 0 | 0.00 | 101.50 | 0 | 4,759 | 0.00% |
|
| 2022/11/02 | 7 | 101.43 | 12 | 101.73 | 101.00 | -5 | 4,765 | -0.10% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 95.70 | 94.70 | -1 | 4,756 | -0.02% |
|
| 2022/10/28 | 0 | 0.00 | 0 | 94.80 | 93.60 | 0 | 4,784 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 96.00 | 96.10 | -1 | 4,957 | -0.02% |
|
| 2022/10/21 | 4 | 94.78 | 0 | 0.00 | 94.50 | 4 | 5,022 | 0.08% |
|
| 2022/10/20 | 2 | 97.75 | 4 | 96.85 | 97.80 | -2 | 5,068 | -0.04% |
|
| 2022/10/19 | 6.1 | 101.55 | 1 | 98.70 | 98.70 | 5.1 | 5,122 | 0.10% |
|
| 2022/10/17 | 6 | 98.08 | 4 | 98.75 | 101.50 | 2 | 5,292 | 0.04% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 98.75 | 100.00 | -4 | 5,387 | -0.07% |
|
| 2022/10/13 | 3 | 97.17 | 0 | 93.90 | 92.30 | 3 | 5,359 | 0.06% |
|
| 2022/10/11 | 1 | 102.50 | 1 | 101.50 | 101.50 | 0 | 5,342 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 4 | 109.50 | 106.50 | -4 | 5,384 | -0.07% |
|
| 2022/10/06 | 3 | 110.83 | 1 | 111.00 | 111.00 | 2 | 5,442 | 0.04% |
|
| 2022/10/05 | 5 | 110.30 | 0 | 0.00 | 109.00 | 5 | 5,454 | 0.09% |
|
| 2022/10/04 | 1 | 106.50 | 1 | 107.50 | 108.00 | 0 | 5,462 | 0.00% |
|
| 2022/10/03 | 1 | 105.00 | 1 | 104.50 | 104.50 | 0 | 5,496 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 4 | 103.00 | 105.50 | -4 | 5,576 | -0.07% |
|
| 2022/09/29 | 3 | 104.83 | 0 | 0.00 | 103.50 | 3 | 5,658 | 0.05% |
|
| 2022/09/28 | 4 | 105.50 | 2 | 104.75 | 102.00 | 2 | 5,722 | 0.03% |
|
| 2022/09/27 | 4 | 106.50 | 4 | 106.25 | 107.50 | 0 | 5,773 | 0.00% |
|
| 2022/09/26 | 6 | 110.50 | 5 | 112.00 | 108.50 | 1 | 5,793 | 0.02% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 114.50 | 112.50 | -1 | 5,900 | -0.02% |
|
| 2022/09/22 | 1 | 116.00 | 2 | 115.25 | 116.50 | -1 | 5,955 | -0.02% |
|
| 2022/09/21 | 5 | 114.40 | 1 | 115.00 | 114.00 | 4 | 5,995 | 0.07% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 112.88 | 112.50 | -4 | 6,025 | -0.07% |
|
| 2022/09/19 | 1 | 112.00 | 14 | 112.25 | 112.00 | -13 | 6,148 | -0.21% |
|
| 2022/09/16 | 5 | 110.00 | 0 | 0.00 | 109.00 | 5 | 6,178 | 0.08% |
|
| 2022/09/15 | 10 | 109.15 | 0 | 0.00 | 109.50 | 10 | 6,317 | 0.16% |
|
| 2022/09/14 | 7 | 108.00 | 5 | 109.00 | 109.50 | 2 | 6,459 | 0.03% |
|
| 2022/09/13 | 2 | 110.00 | 1 | 109.00 | 109.00 | 1 | 6,555 | 0.02% |
|
| 2022/09/12 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 6,682 | 0.02% |
|
| 2022/09/07 | 4 | 104.50 | 5 | 103.90 | 103.50 | -1 | 7,045 | -0.01% |
|
| 2022/09/06 | 3 | 110.83 | 2 | 109.00 | 108.50 | 1 | 7,081 | 0.01% |
|
| 2022/09/05 | 1 | 114.50 | 1 | 118.00 | 112.50 | 0 | 7,186 | 0.00% |
|
| 2022/09/02 | 4 | 115.25 | 6 | 117.67 | 117.00 | -2 | 7,256 | -0.03% |
|
| 2022/09/01 | 16 | 118.06 | 16 | 119.63 | 115.00 | 0 | 7,378 | 0.00% |
|
| 2022/08/31 | 2 | 114.50 | 4.1 | 114.27 | 116.50 | -2.1 | 7,317 | -0.03% |
|
| 2022/08/30 | 0 | 115.50 | 0 | 0.00 | 116.00 | 0 | 7,503 | 0.00% |
|
| 2022/08/29 | 6 | 113.92 | 2 | 115.00 | 114.00 | 4 | 8,022 | 0.05% |
|
| 2022/08/26 | 15.1 | 119.99 | 15 | 121.20 | 117.50 | 0.1 | 8,217 | 0.00% |
|
| 2022/08/25 | 8 | 118.44 | 17 | 117.94 | 118.00 | -9 | 8,843 | -0.10% |
|
| 2022/08/24 | 9 | 117.89 | 5 | 116.30 | 117.00 | 4 | 8,976 | 0.04% |
|
| 2022/08/23 | 8.1 | 114.26 | 1 | 117.50 | 119.00 | 7.1 | 9,484 | 0.07% |
|
| 2022/08/22 | 20 | 114.58 | 33 | 112.88 | 112.00 | -13 | 9,509 | -0.14% |
|
| 2022/08/19 | 26 | 118.08 | 28.1 | 118.06 | 116.50 | -2 | 9,487 | -0.02% |
|
| 2022/08/18 | 25 | 109.96 | 31 | 109.45 | 114.50 | -6 | 9,186 | -0.07% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 9,000 | -0.01% |
|
| 2022/08/16 | 10 | 107.50 | 1 | 105.50 | 105.50 | 9 | 9,067 | 0.10% |
|
| 2022/08/15 | 1 | 107.50 | 3 | 108.17 | 108.00 | -2 | 9,227 | -0.02% |
|
| 2022/08/12 | 2 | 104.75 | 4.1 | 106.14 | 106.50 | -2.1 | 9,262 | -0.02% |
|
| 2022/08/10 | 2 | 101.00 | 0 | 0.00 | 100.50 | 2 | 9,266 | 0.02% |
|
| 2022/08/09 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 9,289 | 0.01% |
|
| 2022/08/05 | 11 | 103.50 | 2 | 104.50 | 104.50 | 9 | 9,291 | 0.10% |
|
| 2022/08/04 | 1 | 100.03 | 1 | 101.00 | 101.50 | 0 | 9,293 | 0.00% |
|
| 2022/08/03 | 11 | 101.64 | 8 | 101.13 | 100.00 | 3 | 9,299 | 0.03% |
|
| 2022/08/02 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 9,268 | 0.01% |
|
| 2022/08/01 | 7 | 106.57 | 3 | 106.17 | 105.50 | 4 | 9,280 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 109.50 | 111.00 | -1 | 9,384 | -0.01% |
|
| 2022/07/28 | 2 | 110.25 | 4 | 110.50 | 110.00 | -2 | 9,496 | -0.02% |
|
| 2022/07/27 | 3 | 109.34 | 4 | 108.50 | 112.50 | -1 | 9,425 | -0.01% |
|
| 2022/07/26 | 5 | 108.70 | 5.3 | 107.59 | 107.50 | -0.3 | 9,363 | 0.00% |
|
| 2022/07/25 | 13 | 114.50 | 10 | 112.10 | 112.00 | 3 | 9,297 | 0.03% |
|
| 2022/07/22 | 10.3 | 111.76 | 14 | 111.43 | 112.50 | -3.7 | 9,187 | -0.04% |
|
| 2022/07/21 | 8.1 | 108.51 | 14 | 109.86 | 111.00 | -5.9 | 9,114 | -0.06% |
|
| 2022/07/20 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 9,007 | 0.01% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 8,974 | -0.01% |
|
| 2022/07/18 | 3 | 105.17 | 2 | 105.50 | 106.00 | 1 | 8,934 | 0.01% |
|
| 2022/07/15 | 4.1 | 103.26 | 0 | 0.00 | 103.00 | 4.1 | 8,863 | 0.05% |
|
| 2022/07/14 | 8 | 100.29 | 9 | 98.56 | 103.00 | -1 | 8,786 | -0.01% |
|
| 2022/07/13 | 3 | 99.43 | 5 | 99.48 | 98.80 | -2 | 8,681 | -0.02% |
|
| 2022/07/12 | 5 | 95.88 | 4 | 95.56 | 94.70 | 1 | 8,629 | 0.01% |
|
| 2022/07/11 | 1 | 100.50 | 1 | 100.00 | 100.00 | 0 | 8,576 | 0.00% |
|
| 2022/07/08 | 2 | 102.50 | 0 | 0.00 | 101.50 | 2 | 8,535 | 0.02% |
|
| 2022/07/07 | 8 | 99.00 | 8 | 98.25 | 100.00 | 0 | 8,457 | 0.00% |
|
| 2022/07/05 | 4 | 102.88 | 3 | 103.33 | 103.00 | 1 | 8,297 | 0.01% |
|
| 2022/07/04 | 3 | 103.33 | 4 | 102.63 | 102.50 | -1 | 8,201 | -0.01% |
|
| 2022/07/01 | 7.1 | 107.30 | 10 | 109.20 | 102.50 | -2.9 | 8,120 | -0.04% |
|
| 2022/06/30 | 11 | 110.23 | 12 | 110.17 | 109.50 | -1 | 7,972 | -0.01% |
|
| 2022/06/29 | 5 | 112.50 | 4 | 114.50 | 115.50 | 1 | 7,836 | 0.01% |
|
| 2022/06/28 | 13 | 117.81 | 8 | 117.63 | 116.50 | 5 | 7,745 | 0.06% |
|
| 2022/06/27 | 16 | 121.63 | 18 | 120.42 | 122.00 | -2 | 7,680 | -0.03% |
|
| 2022/06/24 | 28 | 120.39 | 23 | 120.67 | 120.00 | 5 | 7,527 | 0.07% |
|
| 2022/06/23 | 13 | 118.96 | 17 | 119.85 | 120.00 | -4 | 7,435 | -0.05% |
|
| 2022/06/22 | 22 | 117.82 | 16 | 117.69 | 117.00 | 6 | 7,308 | 0.08% |
|
| 2022/06/21 | 9 | 121.17 | 11 | 122.05 | 123.50 | -2 | 7,196 | -0.03% |
|
| 2022/06/20 | 18 | 120.92 | 15 | 120.93 | 118.00 | 3 | 7,229 | 0.04% |
|
| 2022/06/17 | 31.1 | 122.09 | 33 | 121.21 | 122.00 | -1.9 | 7,118 | -0.03% |
|
| 2022/06/16 | 35 | 130.70 | 38 | 128.67 | 125.00 | -3 | 7,064 | -0.04% |
|
| 2022/06/15 | 10 | 130.05 | 8 | 130.69 | 129.00 | 2 | 7,025 | 0.03% |
|
| 2022/06/14 | 30 | 131.98 | 30 | 130.58 | 134.00 | 0 | 7,084 | 0.00% |
|
| 2022/06/13 | 13 | 132.35 | 14 | 132.29 | 132.50 | -1 | 6,955 | -0.01% |
|
| 2022/06/10 | 29 | 135.02 | 27 | 133.57 | 133.50 | 2 | 6,900 | 0.03% |
|
| 2022/06/09 | 5 | 133.70 | 5 | 134.20 | 135.50 | 0 | 6,731 | 0.00% |
|
| 2022/06/08 | 25 | 134.10 | 27 | 133.70 | 135.50 | -2 | 6,649 | -0.03% |
|
| 2022/06/07 | 32 | 139.78 | 25 | 137.72 | 134.00 | 7 | 6,439 | 0.11% |
|
| 2022/06/06 | 9 | 139.11 | 8 | 137.94 | 139.50 | 1 | 5,902 | 0.02% |
|
| 2022/06/02 | 57 | 143.04 | 56 | 143.38 | 138.50 | 1 | 5,674 | 0.02% |
|
| 2022/06/01 | 14 | 135.46 | 12 | 137.38 | 142.00 | 2 | 4,842 | 0.04% |
|
| 2022/05/31 | 41 | 130.28 | 56 | 130.56 | 129.50 | -15 | 4,620 | -0.32% |
|
| 2022/05/30 | 3 | 124.17 | 13 | 126.34 | 128.50 | -10 | 3,995 | -0.25% |
|
| 2022/05/27 | 9 | 115.28 | 5 | 114.80 | 117.00 | 4 | 3,813 | 0.10% |
|
| 2022/05/26 | 10 | 113.35 | 6 | 113.83 | 113.00 | 4 | 3,737 | 0.11% |
|
| 2022/05/25 | 9 | 116.28 | 3 | 117.50 | 118.00 | 6 | 3,635 | 0.17% |
|
| 2022/05/24 | 5 | 116.60 | 3 | 116.50 | 115.00 | 2 | 3,587 | 0.06% |
|
| 2022/05/23 | 7 | 117.14 | 13 | 118.57 | 115.00 | -6 | 3,511 | -0.17% |
|
| 2022/05/20 | 7 | 111.21 | 4 | 111.75 | 112.50 | 3 | 3,360 | 0.09% |
|
| 2022/05/19 | 1 | 110.00 | 1 | 110.50 | 110.50 | 0 | 3,287 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 3,217 | -0.03% |
|
| 2022/05/16 | 1 | 108.50 | 3 | 109.50 | 108.50 | -2 | 3,219 | -0.06% |
|
| 2022/05/13 | 4 | 109.38 | 13 | 108.92 | 107.50 | -9 | 3,203 | -0.28% |
|
| 2022/05/12 | 12 | 107.71 | 2 | 108.00 | 107.00 | 10 | 3,230 | 0.31% |
|
| 2022/05/10 | 4 | 107.25 | 2 | 101.50 | 108.50 | 2 | 3,309 | 0.06% |
|
| 2022/05/09 | 1 | 107.00 | 3 | 105.83 | 105.00 | -2 | 3,310 | -0.06% |
|
| 2022/05/06 | 4 | 107.13 | 8 | 108.56 | 109.00 | -4 | 3,255 | -0.12% |
|
| 2022/05/05 | 12 | 109.00 | 13 | 108.50 | 109.00 | -1 | 3,061 | -0.03% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 100.00 | 100.00 | -2 | 2,919 | -0.07% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 91.00 | 91.00 | 0 | 2,924 | 0.00% |
|
| 2022/04/29 | 3 | 91.07 | 0 | 0.00 | 89.90 | 3 | 2,942 | 0.10% |
|
| 2022/04/28 | 2 | 89.85 | 2 | 90.55 | 88.80 | 0 | 2,956 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 89.30 | 90.30 | -2 | 2,968 | -0.07% |
|
| 2022/04/26 | 1 | 94.60 | 1 | 98.00 | 94.50 | 0 | 2,940 | 0.00% |
|
| 2022/04/25 | 1 | 101.50 | 0 | 0.00 | 99.50 | 1 | 2,915 | 0.03% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 102.25 | 102.50 | -2 | 2,970 | -0.07% |
|
| 2022/04/18 | 1 | 100.50 | 1 | 102.50 | 101.50 | 0 | 3,059 | 0.00% |
|
| 2022/04/15 | 3 | 104.83 | 3 | 104.50 | 103.00 | 0 | 3,093 | 0.00% |
|
| 2022/04/14 | 2 | 105.00 | 4 | 104.63 | 104.50 | -2 | 3,271 | -0.06% |
|
| 2022/04/13 | 6 | 103.00 | 4 | 102.50 | 105.50 | 2 | 3,424 | 0.06% |
|
| 2022/04/12 | 2 | 100.75 | 0 | 0.00 | 101.50 | 2 | 3,563 | 0.06% |
|
| 2022/04/11 | 3 | 102.83 | 3 | 101.83 | 102.00 | 0 | 4,033 | 0.00% |
|
| 2022/04/08 | 3 | 108.00 | 2 | 108.00 | 107.50 | 1 | 4,669 | 0.02% |
|
| 2022/04/07 | 2 | 106.75 | 1 | 106.50 | 104.50 | 1 | 4,719 | 0.02% |
|
| 2022/04/06 | 2 | 108.50 | 0 | 0.00 | 110.00 | 2 | 4,726 | 0.04% |
|
| 2022/03/31 | 0 | 0.00 | 6 | 111.75 | 111.00 | -6 | 4,789 | -0.13% |
|
| 2022/03/30 | 5 | 114.80 | 8 | 114.38 | 114.00 | -3 | 4,785 | -0.06% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 4,757 | -0.02% |
|
| 2022/03/28 | 2 | 109.00 | 0 | 0.00 | 110.50 | 2 | 4,781 | 0.04% |
|
| 2022/03/25 | 9 | 113.61 | 4 | 113.75 | 112.00 | 5 | 4,821 | 0.10% |
|
| 2022/03/24 | 13 | 115.50 | 12 | 115.25 | 115.00 | 1 | 4,831 | 0.02% |
|
| 2022/03/23 | 10 | 116.60 | 8 | 115.38 | 115.00 | 2 | 4,821 | 0.04% |
|
| 2022/03/22 | 14 | 114.64 | 12 | 113.04 | 114.50 | 2 | 4,731 | 0.04% |
|
| 2022/03/21 | 38 | 114.97 | 36 | 116.38 | 113.50 | 2 | 4,698 | 0.04% |
|
| 2022/03/18 | 5 | 113.40 | 11 | 113.59 | 114.00 | -6 | 4,571 | -0.13% |
|
| 2022/03/17 | 6 | 109.91 | 12 | 110.67 | 112.00 | -6 | 4,381 | -0.14% |
|
| 2022/03/16 | 2 | 105.75 | 0 | 0.00 | 105.00 | 2 | 4,250 | 0.05% |
|
| 2022/03/15 | 4 | 105.25 | 9 | 106.28 | 104.50 | -5 | 4,258 | -0.12% |
|
| 2022/03/11 | 1 | 104.50 | 9 | 105.06 | 105.00 | -8 | 4,410 | -0.18% |
|
| 2022/03/10 | 5 | 105.50 | 1 | 105.00 | 105.00 | 4 | 4,433 | 0.09% |
|
| 2022/03/08 | 3 | 100.93 | 0 | 0.00 | 99.50 | 3 | 4,506 | 0.07% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 100.00 | 100.50 | -2 | 4,530 | -0.04% |
|
| 2022/03/04 | 2 | 105.75 | 0 | 0.00 | 104.00 | 2 | 4,592 | 0.04% |
|
| 2022/03/03 | 6 | 107.00 | 0 | 0.00 | 107.50 | 6 | 4,639 | 0.13% |
|
| 2022/03/02 | 0 | 0.00 | 7 | 104.93 | 107.00 | -7 | 4,656 | -0.15% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 4,844 | -0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 5,320 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 5,449 | -0.02% |
|
| 2022/02/16 | 2 | 108.00 | 3 | 107.83 | 107.50 | -1 | 5,636 | -0.02% |
|
| 2022/02/15 | 4 | 107.50 | 1 | 107.00 | 105.50 | 3 | 5,668 | 0.05% |
|
| 2022/02/14 | 6 | 105.92 | 4 | 108.38 | 106.50 | 2 | 5,841 | 0.03% |
|
| 2022/02/11 | 7 | 110.21 | 13 | 110.35 | 111.00 | -6 | 5,846 | -0.10% |
|
| 2022/02/10 | 4 | 109.50 | 6 | 109.75 | 108.00 | -2 | 5,829 | -0.03% |
|
| 2022/02/09 | 2 | 107.25 | 6 | 105.83 | 107.50 | -4 | 5,840 | -0.07% |
|
| 2022/02/08 | 2 | 103.00 | 3 | 102.67 | 102.50 | -1 | 6,052 | -0.02% |
|
| 2022/02/07 | 1 | 99.30 | 1 | 101.00 | 100.50 | 0 | 6,398 | 0.00% |
|
| 2022/01/26 | 1 | 99.10 | 0 | 0.00 | 99.00 | 1 | 6,524 | 0.02% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 6,685 | -0.01% |
|
| 2022/01/24 | 0 | 103.00 | 3 | 100.73 | 102.50 | -3 | 7,098 | -0.04% |
|
| 2022/01/21 | 7 | 100.79 | 5 | 101.50 | 101.00 | 2 | 7,381 | 0.03% |
|
| 2022/01/20 | 4 | 104.25 | 3 | 103.33 | 103.00 | 1 | 7,399 | 0.01% |
|
| 2022/01/19 | 3 | 102.50 | 2 | 103.50 | 104.00 | 1 | 7,397 | 0.01% |
|
| 2022/01/18 | 2 | 102.50 | 3 | 102.50 | 101.00 | -1 | 7,460 | -0.01% |
|
| 2022/01/17 | 1 | 103.00 | 2 | 102.25 | 103.50 | -1 | 7,513 | -0.01% |
|
| 2022/01/14 | 3 | 99.27 | 1 | 98.10 | 99.50 | 2 | 7,580 | 0.03% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 102.00 | 101.00 | -2 | 7,647 | -0.03% |
|
| 2022/01/12 | 6 | 99.35 | 3 | 99.27 | 98.90 | 3 | 7,684 | 0.04% |
|
| 2022/01/11 | 2 | 101.75 | 3 | 102.33 | 101.00 | -1 | 7,749 | -0.01% |
|
| 2022/01/10 | 6 | 104.58 | 5 | 104.10 | 104.00 | 1 | 7,785 | 0.01% |
|
| 2022/01/07 | 33 | 105.82 | 28 | 105.41 | 103.00 | 5 | 7,876 | 0.06% |
|
| 2022/01/06 | 19 | 113.16 | 13 | 113.69 | 111.50 | 6 | 7,712 | 0.08% |
|
| 2022/01/05 | 46 | 117.88 | 40 | 118.84 | 117.00 | 6 | 7,612 | 0.08% |
|
| 2022/01/04 | 73 | 123.05 | 63 | 122.34 | 121.00 | 10 | 7,481 | 0.13% |
|
| 2022/01/03 | 47 | 122.63 | 63 | 122.52 | 123.00 | -16 | 7,037 | -0.23% |
|
| 2021/12/30 | 14 | 111.25 | 14 | 112.07 | 114.00 | 0 | 6,408 | 0.00% |
|
| 2021/12/29 | 3 | 110.00 | 0 | 0.00 | 109.50 | 3 | 6,357 | 0.05% |
|
| 2021/12/28 | 2 | 111.50 | 4 | 112.00 | 112.00 | -2 | 6,375 | -0.03% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 107.50 | 108.00 | -5 | 6,367 | -0.08% |
|
| 2021/12/24 | 5 | 109.10 | 2 | 110.25 | 108.50 | 3 | 6,380 | 0.05% |
|
| 2021/12/23 | 11 | 110.73 | 7 | 111.14 | 110.50 | 4 | 6,389 | 0.06% |
|
| 2021/12/22 | 7 | 112.14 | 2 | 112.00 | 111.00 | 5 | 6,403 | 0.08% |
|
| 2021/12/21 | 8 | 112.06 | 12 | 113.04 | 112.50 | -4 | 6,376 | -0.06% |
|
| 2021/12/20 | 6 | 111.17 | 16 | 111.31 | 111.50 | -10 | 6,317 | -0.16% |
|
| 2021/12/17 | 11 | 110.45 | 10 | 109.20 | 108.50 | 1 | 6,275 | 0.02% |
|
| 2021/12/16 | 2 | 110.00 | 9 | 110.72 | 111.00 | -7 | 6,245 | -0.11% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 104.50 | 107.00 | -1 | 6,192 | -0.02% |
|
| 2021/12/14 | 2 | 103.00 | 1 | 103.00 | 103.00 | 1 | 6,212 | 0.02% |
|
| 2021/12/13 | 2 | 106.50 | 3 | 106.00 | 105.50 | -1 | 6,229 | -0.02% |
|
| 2021/12/10 | 3 | 106.33 | 1 | 107.00 | 107.00 | 2 | 6,300 | 0.03% |
|
| 2021/12/09 | 4 | 108.88 | 1 | 109.01 | 108.00 | 3 | 6,327 | 0.05% |
|
| 2021/12/08 | 4 | 112.63 | 4 | 113.00 | 111.50 | 0 | 6,324 | 0.00% |
|
| 2021/12/07 | 3 | 110.50 | 8 | 113.25 | 110.00 | -5 | 6,279 | -0.08% |
|
| 2021/12/06 | 1 | 108.00 | 1 | 109.00 | 108.00 | 0 | 6,202 | 0.00% |
|
| 2021/12/03 | 1 | 109.49 | 3 | 108.83 | 110.00 | -2 | 6,240 | -0.03% |
|
| 2021/12/02 | 3 | 107.50 | 10 | 107.00 | 106.50 | -7 | 6,317 | -0.11% |
|
| 2021/12/01 | 10 | 107.90 | 2 | 107.75 | 109.50 | 8 | 6,490 | 0.12% |
|
| 2021/11/30 | 3 | 107.50 | 2 | 108.00 | 107.50 | 1 | 6,584 | 0.02% |
|
| 2021/11/29 | 2 | 105.00 | 8 | 103.38 | 105.00 | -6 | 6,686 | -0.09% |
|
| 2021/11/26 | 3 | 103.50 | 6 | 105.17 | 103.00 | -3 | 7,170 | -0.04% |
|
| 2021/11/25 | 3 | 106.67 | 3 | 106.50 | 106.00 | 0 | 7,680 | 0.00% |
|
| 2021/11/24 | 4 | 104.50 | 3 | 106.67 | 108.00 | 1 | 7,746 | 0.01% |
|
| 2021/11/23 | 6 | 108.17 | 10 | 107.66 | 107.00 | -4 | 7,756 | -0.05% |
|
| 2021/11/22 | 5 | 111.60 | 13 | 111.92 | 111.50 | -8 | 7,789 | -0.10% |
|
| 2021/11/19 | 7 | 114.79 | 3 | 113.83 | 114.00 | 4 | 7,899 | 0.05% |
|
| 2021/11/18 | 9 | 114.50 | 1 | 114.94 | 113.00 | 8 | 8,050 | 0.10% |
|
| 2021/11/17 | 32.1 | 117.88 | 28 | 119.84 | 116.00 | 4.1 | 8,100 | 0.05% |
|
| 2021/11/16 | 10 | 113.05 | 29 | 112.03 | 114.50 | -19 | 7,883 | -0.24% |
|
| 2021/11/15 | 32 | 112.44 | 29 | 112.22 | 111.00 | 3 | 7,889 | 0.04% |
|
| 2021/11/12 | 9 | 109.50 | 11 | 108.36 | 110.00 | -2 | 7,882 | -0.03% |
|
| 2021/11/11 | 15 | 111.27 | 14 | 111.86 | 108.00 | 1 | 7,990 | 0.01% |
|
| 2021/11/10 | 0 | 0.00 | 26 | 108.56 | 109.50 | -26 | 7,972 | -0.33% |
|
| 2021/11/09 | 18 | 107.64 | 16 | 106.72 | 106.50 | 2 | 8,086 | 0.02% |
|
| 2021/11/08 | 16 | 106.81 | 36 | 105.13 | 105.00 | -20 | 8,172 | -0.24% |
|
| 2021/11/05 | 37 | 110.96 | 57 | 111.44 | 109.50 | -20 | 8,241 | -0.24% |
|
| 2021/11/04 | 112 | 110.13 | 57 | 110.19 | 114.00 | 55 | 8,233 | 0.67% |
大買/
|
| 2021/11/03 | 11 | 103.73 | 13 | 104.00 | 104.00 | -2 | 8,120 | -0.02% |
|
| 2021/11/02 | 10 | 102.95 | 6 | 102.75 | 103.00 | 4 | 8,208 | 0.05% |
|
| 2021/11/01 | 50 | 108.56 | 55 | 107.97 | 108.50 | -5 | 8,265 | -0.06% |
|
| 2021/10/29 | 82 | 101.36 | 71 | 100.66 | 104.50 | 11 | 8,134 | 0.14% |
|
| 2021/10/28 | 5 | 95.02 | 4 | 96.70 | 95.00 | 1 | 8,069 | 0.01% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 93.20 | 94.30 | -2 | 8,367 | -0.02% |
|
| 2021/10/26 | 10 | 94.08 | 11 | 92.73 | 91.90 | -1 | 8,858 | -0.01% |
|
| 2021/10/25 | 5 | 94.38 | 8 | 94.67 | 95.00 | -3 | 9,203 | -0.03% |
|
| 2021/10/22 | 22 | 94.05 | 23 | 94.41 | 94.60 | -1 | 9,425 | -0.01% |
|
| 2021/10/21 | 9 | 93.41 | 11 | 93.19 | 92.00 | -2 | 9,740 | -0.02% |
|
| 2021/10/20 | 15 | 91.93 | 8 | 93.33 | 93.00 | 7 | 10,221 | 0.07% |
|
| 2021/10/19 | 6 | 91.26 | 23 | 91.53 | 92.30 | -17 | 10,853 | -0.16% |
|
| 2021/10/18 | 17 | 88.54 | 0 | 0.00 | 89.00 | 17 | 10,786 | 0.16% |
|
| 2021/10/15 | 31 | 87.89 | 14 | 87.82 | 87.40 | 17 | 10,793 | 0.16% |
|
| 2021/10/14 | 1 | 83.10 | 1 | 81.60 | 83.00 | 0 | 11,096 | 0.00% |
|
| 2021/10/13 | 14 | 83.76 | 5 | 82.08 | 80.20 | 9 | 11,457 | 0.08% |
|
| 2021/10/12 | 5 | 84.60 | 5 | 85.50 | 86.40 | 0 | 11,491 | 0.00% |
|
| 2021/10/08 | 6 | 85.62 | 0 | 0.00 | 84.90 | 6 | 11,571 | 0.05% |
|
| 2021/10/07 | 2 | 85.45 | 8 | 85.04 | 86.00 | -6 | 11,733 | -0.05% |
|
| 2021/10/06 | 1 | 81.00 | 1 | 81.50 | 80.10 | 0 | 12,184 | 0.00% |
|
| 2021/10/05 | 1 | 79.40 | 0 | 0.00 | 82.30 | 1 | 12,470 | 0.01% |
|
| 2021/10/04 | 2 | 80.00 | 3 | 80.90 | 78.00 | -1 | 12,523 | -0.01% |
|
| 2021/10/01 | 1 | 81.80 | 1 | 82.00 | 81.00 | 0 | 12,637 | 0.00% |
|
| 2021/09/29 | 3 | 84.40 | 1 | 84.20 | 83.50 | 2 | 13,256 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 5 | 88.14 | 88.10 | -5 | 13,840 | -0.04% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 90.10 | 90.10 | -2 | 14,190 | -0.01% |
|
| 2021/09/24 | 0 | 0.00 | 10 | 91.10 | 91.10 | -10 | 14,256 | -0.07% |
|
| 2021/09/23 | 5 | 91.40 | 28 | 90.11 | 89.60 | -23 | 14,300 | -0.16% |
|
| 2021/09/22 | 7 | 90.49 | 58 | 89.73 | 89.90 | -51 | 14,379 | -0.35% |
|
| 2021/09/17 | 1 | 91.20 | 1 | 89.80 | 91.70 | 0 | 14,554 | 0.00% |
|
| 2021/09/16 | 3 | 91.90 | 5 | 91.46 | 89.50 | -2 | 14,684 | -0.01% |
|
| 2021/09/15 | 2 | 94.60 | 0 | 0.00 | 90.50 | 2 | 14,736 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 96.60 | 95.20 | -1 | 14,778 | -0.01% |
|
| 2021/09/13 | 4 | 99.48 | 1 | 101.00 | 97.00 | 3 | 14,781 | 0.02% |
|
| 2021/09/10 | 86 | 100.38 | 10 | 99.38 | 99.20 | 76 | 14,827 | 0.51% |
|
| 2021/09/08 | 1 | 95.10 | 11 | 96.79 | 95.10 | -10 | 15,006 | -0.07% |
|
| 2021/09/07 | 12 | 102.88 | 16 | 103.59 | 99.00 | -4 | 15,080 | -0.03% |
|
| 2021/09/06 | 34 | 110.54 | 23.2 | 110.98 | 107.50 | 10.8 | 15,011 | 0.07% |
|
| 2021/09/03 | 62 | 109.49 | 62 | 107.35 | 107.50 | 0 | 14,988 | 0.00% |
|
| 2021/09/02 | 31.1 | 108.22 | 57 | 106.66 | 106.00 | -25.9 | 15,287 | -0.17% |
|
| 2021/09/01 | 63.1 | 112.82 | 37 | 112.46 | 112.50 | 26.1 | 15,216 | 0.17% |
|
| 2021/08/31 | 45 | 108.53 | 45 | 108.09 | 111.50 | 0 | 14,733 | 0.00% |
|
| 2021/08/30 | 13 | 101.85 | 16 | 102.25 | 101.50 | -3 | 14,232 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 98.65 | 98.00 | -2 | 14,204 | -0.01% |
|
| 2021/08/26 | 14 | 102.11 | 3 | 101.17 | 100.00 | 11 | 14,209 | 0.08% |
|
| 2021/08/25 | 14.1 | 103.37 | 18 | 103.33 | 102.50 | -3.9 | 14,202 | -0.03% |
|
| 2021/08/24 | 34 | 103.62 | 29.1 | 103.75 | 102.00 | 4.9 | 14,278 | 0.03% |
|
| 2021/08/23 | 15 | 99.95 | 18 | 100.84 | 99.90 | -3 | 14,228 | -0.02% |
|
| 2021/08/20 | 32 | 96.07 | 27 | 96.44 | 96.10 | 5 | 14,188 | 0.04% |
|
| 2021/08/19 | 3 | 97.90 | 15 | 97.15 | 93.00 | -12 | 14,048 | -0.09% |
|
| 2021/08/18 | 20 | 96.54 | 3 | 97.07 | 99.50 | 17 | 13,953 | 0.12% |
|
| 2021/08/17 | 8 | 96.20 | 8 | 95.85 | 93.80 | 0 | 13,857 | 0.00% |
|
| 2021/08/16 | 17 | 100.49 | 14 | 101.28 | 100.00 | 3 | 13,743 | 0.02% |
|
| 2021/08/13 | 5 | 100.42 | 5 | 99.26 | 98.30 | 0 | 13,607 | 0.00% |
|
| 2021/08/12 | 6 | 108.08 | 8 | 108.69 | 106.50 | -2 | 13,449 | -0.01% |
|
| 2021/08/11 | 11 | 104.55 | 15 | 103.73 | 103.50 | -4 | 13,342 | -0.03% |
|
| 2021/08/10 | 16 | 107.59 | 26 | 107.33 | 108.00 | -10 | 13,247 | -0.08% |
|
| 2021/08/09 | 18 | 109.17 | 38 | 109.78 | 108.00 | -20 | 13,046 | -0.15% |
|
| 2021/08/06 | 15 | 120.60 | 14 | 119.21 | 119.50 | 1 | 12,877 | 0.01% |
|
| 2021/08/05 | 13 | 124.04 | 10 | 124.05 | 126.50 | 3 | 12,733 | 0.02% |
|
| 2021/08/04 | 21 | 126.69 | 22 | 125.18 | 122.00 | -1 | 12,643 | -0.01% |
|
| 2021/08/03 | 23 | 128.50 | 17 | 129.14 | 129.00 | 6 | 12,443 | 0.05% |
|
| 2021/08/02 | 33 | 125.21 | 35 | 126.41 | 129.00 | -2 | 12,241 | -0.02% |
|
| 2021/07/30 | 33 | 130.97 | 13 | 128.08 | 122.50 | 20 | 11,960 | 0.17% |
|
| 2021/07/29 | 15 | 120.43 | 32 | 123.55 | 129.50 | -17 | 11,462 | -0.15% |
|
| 2021/07/28 | 21 | 120.57 | 54 | 119.69 | 118.00 | -33 | 11,060 | -0.30% |
|
| 2021/07/27 | 41 | 131.01 | 44 | 131.07 | 131.00 | -3 | 10,822 | -0.03% |
|
| 2021/07/26 | 41 | 127.02 | 41 | 126.54 | 128.50 | 0 | 10,455 | 0.00% |
|
| 2021/07/23 | 41 | 121.80 | 38 | 120.58 | 124.50 | 3 | 9,908 | 0.03% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 116.50 | 116.50 | -2 | 9,242 | -0.02% |
|
| 2021/07/21 | 7 | 106.00 | 5 | 106.00 | 106.00 | 2 | 9,272 | 0.02% |
|
| 2021/07/20 | 62 | 98.90 | 50 | 99.07 | 96.40 | 12 | 9,293 | 0.13% |
|
| 2021/07/19 | 42 | 97.57 | 61.1 | 98.02 | 100.50 | -19.1 | 9,196 | -0.21% |
|
| 2021/07/16 | 17 | 92.39 | 6 | 92.45 | 91.60 | 11 | 9,152 | 0.12% |
|
| 2021/07/15 | 19 | 90.89 | 12 | 91.03 | 91.70 | 7 | 9,313 | 0.08% |
|
| 2021/07/14 | 12 | 91.91 | 34 | 88.87 | 92.00 | -22 | 9,742 | -0.23% |
|
| 2021/07/13 | 55 | 93.62 | 74.2 | 93.88 | 90.50 | -19.2 | 9,925 | -0.19% |
|
| 2021/07/12 | 23.1 | 93.47 | 20 | 94.12 | 92.10 | 3.1 | 9,792 | 0.03% |
|
| 2021/07/09 | 50 | 88.80 | 0 | 88.20 | 89.20 | 50 | 9,648 | 0.52% |
|
| 2021/07/08 | 43 | 89.92 | 19 | 90.26 | 87.90 | 24 | 9,818 | 0.24% |
|
| 2021/07/07 | 12 | 88.38 | 5 | 87.78 | 87.80 | 7 | 9,891 | 0.07% |
|
| 2021/07/06 | 40 | 90.51 | 51.1 | 88.46 | 87.50 | -11.1 | 9,768 | -0.11% |
|
| 2021/07/05 | 50.1 | 84.53 | 30 | 88.04 | 90.10 | 20.1 | 9,411 | 0.21% |
|
| 2021/07/02 | 28 | 79.45 | 29 | 80.90 | 82.90 | -1 | 8,978 | -0.01% |
|
| 2021/07/01 | 11 | 74.82 | 30 | 74.63 | 75.40 | -19 | 9,001 | -0.21% |
|
| 2021/06/30 | 2 | 77.20 | 6 | 77.63 | 76.90 | -4 | 8,982 | -0.04% |
|
| 2021/06/29 | 28 | 76.56 | 2 | 76.20 | 75.60 | 26 | 9,002 | 0.29% |
|
| 2021/06/28 | 16 | 76.11 | 28.1 | 76.60 | 77.50 | -12.1 | 9,085 | -0.13% |
|
| 2021/06/25 | 14 | 73.64 | 85 | 74.53 | 75.70 | -71 | 9,051 | -0.78% |
|
| 2021/06/24 | 25.1 | 72.88 | 6 | 73.70 | 73.20 | 19.1 | 9,138 | 0.21% |
|
| 2021/06/23 | 6 | 72.07 | 17 | 72.70 | 73.50 | -11 | 9,158 | -0.12% |
|
| 2021/06/22 | 35 | 70.53 | 31 | 70.13 | 69.40 | 4 | 9,395 | 0.04% |
|
| 2021/06/21 | 6 | 71.42 | 2 | 71.40 | 69.80 | 4 | 9,391 | 0.04% |
|
| 2021/06/18 | 19 | 73.75 | 22.2 | 74.73 | 73.70 | -3.2 | 9,390 | -0.03% |
|
| 2021/06/17 | 10.2 | 71.97 | 0 | 0.00 | 72.50 | 10.2 | 9,282 | 0.11% |
|
| 2021/06/16 | 9 | 72.38 | 9.1 | 73.51 | 72.00 | -0.1 | 9,499 | 0.00% |
|
| 2021/06/15 | 5 | 71.40 | 6 | 70.70 | 70.80 | -1 | 9,433 | -0.01% |
|
| 2021/06/11 | 5.1 | 69.61 | 19 | 71.83 | 70.40 | -13.9 | 9,510 | -0.15% |
|
| 2021/06/10 | 28 | 71.30 | 7 | 71.57 | 70.40 | 21 | 10,042 | 0.21% |
|
| 2021/06/09 | 19 | 66.57 | 1.6 | 67.64 | 66.70 | 17.4 | 10,067 | 0.17% |
|
| 2021/06/08 | 1 | 66.70 | 3 | 65.87 | 65.30 | -2 | 10,057 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 65.90 | 64.90 | -1 | 10,019 | -0.01% |
|
| 2021/06/03 | 12 | 67.04 | 2 | 67.25 | 66.80 | 10 | 9,928 | 0.10% |
|
| 2021/06/02 | 1 | 66.10 | 10 | 64.97 | 65.50 | -9 | 9,873 | -0.09% |
|
| 2021/06/01 | 27 | 68.68 | 9 | 68.99 | 67.90 | 18 | 9,790 | 0.18% |
|
| 2021/05/31 | 10 | 66.71 | 12 | 66.08 | 68.30 | -2 | 9,589 | -0.02% |
|
| 2021/05/28 | 19 | 63.04 | 18 | 63.51 | 62.10 | 1 | 9,445 | 0.01% |
|
| 2021/05/27 | 15 | 62.20 | 3 | 62.80 | 62.00 | 12 | 9,413 | 0.13% |
|
| 2021/05/26 | 0 | 0.00 | 12 | 61.98 | 61.30 | -12 | 9,410 | -0.13% |
|
| 2021/05/25 | 24 | 62.20 | 10 | 63.19 | 62.00 | 14 | 9,403 | 0.15% |
|
| 2021/05/24 | 5 | 59.40 | 5 | 60.10 | 60.20 | 0 | 9,372 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 8 | 58.20 | 59.10 | -8 | 9,342 | -0.09% |
|
| 2021/05/20 | 4 | 58.28 | 0 | 0.00 | 55.80 | 4 | 9,406 | 0.04% |
|
| 2021/05/19 | 2 | 57.75 | 4 | 58.08 | 58.50 | -2 | 9,444 | -0.02% |
|
| 2021/05/18 | 4 | 54.43 | 2 | 55.60 | 57.30 | 2 | 9,418 | 0.02% |
|
| 2021/05/17 | 2 | 54.60 | 0 | 0.00 | 52.10 | 2 | 9,394 | 0.02% |
|
| 2021/05/14 | 6 | 61.02 | 4 | 60.68 | 57.80 | 2 | 9,352 | 0.02% |
|
| 2021/05/13 | 4 | 60.78 | 4 | 60.50 | 60.00 | 0 | 9,291 | 0.00% |
|
| 2021/05/12 | 1 | 64.70 | 6 | 61.58 | 60.10 | -5 | 9,227 | -0.05% |
|
| 2021/05/11 | 5 | 64.70 | 3 | 64.00 | 63.50 | 2 | 9,090 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 74.80 | 70.50 | -1 | 9,024 | -0.01% |
|
| 2021/05/07 | 3 | 68.17 | 2 | 69.00 | 74.80 | 1 | 9,028 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 68.00 | 69.60 | -2 | 8,992 | -0.02% |
|
| 2021/05/05 | 3 | 70.03 | 0 | 0.00 | 70.00 | 3 | 8,999 | 0.03% |
|
| 2021/05/04 | 3 | 72.93 | 7 | 70.14 | 74.00 | -4 | 9,026 | -0.04% |
|
| 2021/05/03 | 2 | 77.95 | 6 | 78.50 | 77.40 | -4 | 9,009 | -0.04% |
|
| 2021/04/29 | 4 | 81.40 | 4 | 82.35 | 81.10 | 0 | 9,069 | 0.00% |
|
| 2021/04/28 | 2 | 82.95 | 4 | 81.65 | 82.00 | -2 | 9,119 | -0.02% |
|
| 2021/04/27 | 5 | 79.28 | 3 | 79.83 | 79.50 | 2 | 9,182 | 0.02% |
|
| 2021/04/26 | 11 | 85.45 | 6 | 83.02 | 82.60 | 5 | 9,326 | 0.05% |
|
| 2021/04/23 | 40 | 83.21 | 40 | 83.56 | 86.40 | 0 | 9,285 | 0.00% |
|
| 2021/04/22 | 37 | 82.92 | 59 | 83.54 | 79.70 | -22 | 9,037 | -0.24% |
|
| 2021/04/21 | 46 | 80.24 | 26 | 81.04 | 79.90 | 20 | 8,824 | 0.23% |
|
| 2021/04/20 | 33 | 78.70 | 30 | 80.61 | 79.00 | 3 | 8,598 | 0.03% |
|
| 2021/04/19 | 20 | 73.89 | 18 | 74.69 | 76.50 | 2 | 8,132 | 0.02% |
|
| 2021/04/16 | 27 | 66.39 | 24.2 | 67.32 | 69.60 | 2.8 | 7,791 | 0.04% |
|
| 2021/04/15 | 15 | 63.28 | 14 | 63.43 | 63.30 | 1 | 7,526 | 0.01% |
|
| 2021/04/14 | 13 | 63.22 | 23 | 62.65 | 62.00 | -10 | 7,463 | -0.13% |
|
| 2021/04/13 | 23 | 62.13 | 20 | 61.87 | 61.90 | 3 | 7,768 | 0.04% |
|
| 2021/04/12 | 1 | 60.50 | 5 | 59.40 | 60.50 | -4 | 7,568 | -0.05% |
|
| 2021/04/09 | 8 | 62.51 | 2 | 60.85 | 60.00 | 6 | 7,649 | 0.08% |
|
| 2021/04/08 | 13 | 62.78 | 41 | 62.51 | 61.80 | -28 | 7,673 | -0.36% |
|
| 2021/04/07 | 71 | 61.24 | 48 | 61.39 | 61.50 | 23 | 7,607 | 0.30% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 57.50 | 57.80 | -3 | 7,339 | -0.04% |
|
| 2021/04/01 | 7 | 57.53 | 15 | 57.37 | 57.40 | -8 | 7,523 | -0.11% |
|
| 2021/03/31 | 30 | 60.23 | 33 | 60.21 | 58.90 | -3 | 8,008 | -0.04% |
|
| 2021/03/30 | 12 | 59.58 | 10 | 60.14 | 59.00 | 2 | 8,018 | 0.02% |
|
| 2021/03/29 | 31 | 60.03 | 20 | 59.77 | 59.50 | 11 | 8,400 | 0.13% |
|
| 2021/03/26 | 5 | 58.12 | 8 | 57.48 | 57.10 | -3 | 8,614 | -0.03% |
|
| 2021/03/25 | 15 | 57.59 | 12 | 58.68 | 56.90 | 3 | 9,155 | 0.03% |
|
| 2021/03/23 | 3 | 56.80 | 51 | 55.52 | 55.60 | -48 | 9,648 | -0.50% |
|
| 2021/03/22 | 2 | 57.05 | 10 | 57.02 | 56.80 | -8 | 9,865 | -0.08% |
|
| 2021/03/19 | 77 | 57.30 | 15 | 57.01 | 58.40 | 62 | 10,337 | 0.60% |
|
| 2021/03/18 | 2 | 55.50 | 30 | 56.08 | 55.40 | -28 | 10,389 | -0.27% |
|
| 2021/03/17 | 0 | 0.00 | 9 | 56.41 | 56.10 | -9 | 10,372 | -0.09% |
|
| 2021/03/16 | 124 | 59.03 | 128 | 58.31 | 56.30 | -4 | 10,286 | -0.04% |
大買/大賣/
|
| 2021/03/15 | 74 | 55.90 | 60 | 56.46 | 58.00 | 14 | 9,652 | 0.15% |
|
| 2021/03/12 | 11 | 52.22 | 13 | 52.56 | 52.80 | -2 | 9,297 | -0.02% |
|
| 2021/03/11 | 1 | 48.60 | 1 | 50.30 | 50.00 | 0 | 9,257 | 0.00% |
|
| 2021/03/10 | 1 | 48.15 | 1 | 48.50 | 48.25 | 0 | 9,307 | 0.00% |
|
| 2021/03/09 | 3 | 47.58 | 3 | 47.52 | 47.70 | 0 | 9,562 | 0.00% |
|
| 2021/03/04 | 5 | 51.30 | 0 | 0.00 | 50.50 | 5 | 9,753 | 0.05% |
|
| 2021/03/03 | 1 | 51.30 | 7 | 50.60 | 51.30 | -6 | 9,888 | -0.06% |
|
| 2021/03/02 | 2 | 53.30 | 2 | 52.35 | 51.30 | 0 | 10,766 | 0.00% |
|
| 2021/02/26 | 8 | 51.33 | 9 | 52.17 | 51.40 | -1 | 11,028 | -0.01% |
|
| 2021/02/24 | 5 | 52.20 | 44 | 52.41 | 51.70 | -39 | 11,160 | -0.35% |
|
| 2021/02/23 | 28 | 51.54 | 0 | 0.00 | 51.10 | 28 | 11,185 | 0.25% |
|
| 2021/02/22 | 10 | 51.96 | 7 | 51.93 | 51.80 | 3 | 11,186 | 0.03% |
|
| 2021/02/19 | 4 | 51.08 | 1 | 50.70 | 51.00 | 3 | 11,118 | 0.03% |
|
| 2021/02/18 | 0 | 0.00 | 12 | 48.92 | 49.15 | -12 | 11,114 | -0.11% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 47.18 | 48.80 | -2 | 11,193 | -0.02% |
|
| 2021/02/05 | 0 | 0.00 | 0 | 46.00 | 45.15 | 0 | 11,257 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 46.45 | 45.65 | -1 | 11,555 | -0.01% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 47.15 | 46.45 | -1 | 11,645 | -0.01% |
|
| 2021/01/29 | 20 | 48.45 | 14 | 48.90 | 46.40 | 6 | 12,077 | 0.05% |
|
| 2021/01/28 | 15.1 | 48.56 | 14 | 48.89 | 48.05 | 1.1 | 12,073 | 0.01% |
|
| 2021/01/27 | 27 | 49.60 | 22 | 49.33 | 49.60 | 5 | 12,100 | 0.04% |
|
| 2021/01/26 | 15 | 50.28 | 2 | 51.00 | 49.95 | 13 | 12,120 | 0.11% |
|
| 2021/01/22 | 1 | 50.10 | 19 | 50.07 | 51.10 | -18 | 12,198 | -0.15% |
|
| 2021/01/21 | 6 | 49.17 | 10 | 49.11 | 48.65 | -4 | 12,181 | -0.03% |
|
| 2021/01/20 | 19 | 50.53 | 19 | 50.95 | 50.10 | 0 | 12,378 | 0.00% |
|
| 2021/01/19 | 58 | 54.08 | 66 | 53.30 | 52.80 | -8 | 12,384 | -0.06% |
|
| 2021/01/18 | 2 | 51.10 | 34 | 50.54 | 52.20 | -32 | 12,257 | -0.26% |
|
| 2021/01/15 | 5 | 52.16 | 1 | 52.80 | 52.10 | 4 | 12,308 | 0.03% |
|
| 2021/01/14 | 9 | 53.26 | 14 | 53.13 | 53.60 | -5 | 12,316 | -0.04% |
|
| 2021/01/13 | 1 | 51.90 | 1 | 51.60 | 51.60 | 0 | 12,360 | 0.00% |
|
| 2021/01/12 | 3 | 51.20 | 2 | 51.90 | 50.90 | 1 | 12,425 | 0.01% |
|
| 2021/01/11 | 0 | 53.90 | 1 | 52.80 | 52.80 | -1 | 12,655 | -0.01% |
|
| 2021/01/08 | 2 | 52.55 | 5 | 52.44 | 51.80 | -3 | 13,263 | -0.02% |
|
| 2021/01/07 | 37 | 53.74 | 5 | 53.78 | 53.40 | 32 | 13,330 | 0.24% |
|
| 2021/01/06 | 29 | 54.87 | 15 | 55.91 | 53.00 | 14 | 13,483 | 0.10% |
|
| 2021/01/05 | 9 | 52.54 | 7 | 52.59 | 52.70 | 2 | 13,225 | 0.02% |
|
| 2021/01/04 | 6 | 52.50 | 16 | 53.63 | 53.50 | -10 | 13,785 | -0.07% |
|
| 2020/12/31 | 7 | 52.77 | 2 | 52.90 | 52.90 | 5 | 14,519 | 0.03% |
|
| 2020/12/30 | 9 | 52.42 | 31 | 52.16 | 51.60 | -22 | 14,780 | -0.15% |
|
| 2020/12/29 | 3 | 52.70 | 0 | 0.00 | 51.30 | 3 | 14,746 | 0.02% |
|
| 2020/12/28 | 39 | 53.22 | 25 | 52.91 | 52.40 | 14 | 14,743 | 0.09% |
|
| 2020/12/25 | 66 | 53.28 | 68 | 53.50 | 53.00 | -2 | 14,552 | -0.01% |
|
| 2020/12/24 | 31 | 51.71 | 30 | 52.03 | 50.90 | 1 | 14,081 | 0.01% |
|
| 2020/12/23 | 59 | 52.82 | 54 | 52.56 | 51.20 | 5 | 13,990 | 0.04% |
|
| 2020/12/22 | 20 | 51.48 | 37 | 51.99 | 50.80 | -17 | 13,700 | -0.12% |
|
| 2020/12/21 | 85 | 51.16 | 81 | 51.08 | 52.90 | 4 | 13,544 | 0.03% |
|
| 2020/12/18 | 56 | 49.20 | 50 | 49.15 | 48.15 | 6 | 13,298 | 0.05% |
|
| 2020/12/17 | 4 | 45.85 | 47 | 46.20 | 46.50 | -43 | 13,354 | -0.32% |
|
| 2020/12/16 | 31 | 46.05 | 4 | 46.23 | 45.70 | 27 | 13,711 | 0.20% |
|
| 2020/12/15 | 26 | 47.70 | 26 | 47.88 | 44.65 | 0 | 13,772 | 0.00% |
|
| 2020/12/14 | 7 | 47.88 | 8.2 | 48.13 | 49.40 | -1.2 | 13,220 | -0.01% |
|
| 2020/12/11 | 0 | 0.00 | 9 | 43.74 | 44.95 | -9 | 12,873 | -0.07% |
|
| 2020/12/10 | 25 | 44.57 | 1 | 43.90 | 44.70 | 24 | 12,807 | 0.19% |
|
| 2020/12/09 | 24 | 45.59 | 16 | 45.50 | 45.35 | 8 | 12,742 | 0.06% |
|
| 2020/12/08 | 14 | 44.64 | 7 | 44.99 | 45.65 | 7 | 12,656 | 0.06% |
|
| 2020/12/07 | 6 | 43.92 | 0 | 0.00 | 43.35 | 6 | 12,547 | 0.05% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 45.18 | 44.60 | -5 | 12,490 | -0.04% |
|
| 2020/12/03 | 31 | 46.45 | 30 | 46.59 | 45.25 | 1 | 12,427 | 0.01% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 44.55 | 44.45 | -1 | 12,171 | -0.01% |
|
| 2020/12/01 | 1 | 43.15 | 4 | 44.91 | 45.15 | -3 | 12,125 | -0.02% |
|
| 2020/11/30 | 23 | 45.32 | 6 | 44.84 | 44.75 | 17 | 12,054 | 0.14% |
|
| 2020/11/27 | 3 | 46.53 | 4 | 46.19 | 45.80 | -1 | 12,014 | -0.01% |
|
| 2020/11/26 | 85 | 47.50 | 52 | 48.00 | 46.60 | 33 | 11,865 | 0.28% |
|
| 2020/11/25 | 11 | 43.26 | 17 | 42.94 | 46.20 | -6 | 10,989 | -0.05% |
|
| 2020/11/24 | 8 | 43.41 | 7 | 42.23 | 42.00 | 1 | 10,673 | 0.01% |
|
| 2020/11/23 | 8 | 42.67 | 5 | 42.12 | 42.60 | 3 | 10,663 | 0.03% |
|
| 2020/11/20 | 3 | 41.38 | 10 | 41.49 | 42.15 | -7 | 10,739 | -0.07% |
|
| 2020/11/19 | 2 | 40.75 | 0 | 0.00 | 40.70 | 2 | 10,697 | 0.02% |
|
| 2020/11/17 | 1 | 40.85 | 21 | 41.23 | 40.70 | -20 | 10,776 | -0.19% |
|
| 2020/11/16 | 17 | 41.67 | 4 | 41.34 | 41.05 | 13 | 10,733 | 0.12% |
|
| 2020/11/13 | 3 | 42.65 | 10 | 42.44 | 42.05 | -7 | 10,637 | -0.07% |
|
| 2020/11/12 | 13 | 42.84 | 12 | 43.70 | 42.55 | 1 | 10,542 | 0.01% |
|
| 2020/11/11 | 8 | 42.34 | 13 | 41.83 | 42.50 | -5 | 10,249 | -0.05% |
|
| 2020/11/10 | 11 | 41.81 | 10 | 42.82 | 42.25 | 1 | 10,302 | 0.01% |
|
| 2020/11/09 | 21 | 43.28 | 3 | 43.27 | 43.80 | 18 | 10,155 | 0.18% |
|
| 2020/11/06 | 1 | 41.70 | 0 | 0.00 | 40.80 | 1 | 9,901 | 0.01% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 40.40 | 40.30 | -5 | 9,819 | -0.05% |
|
| 2020/11/03 | 2 | 39.40 | 0 | 0.00 | 40.50 | 2 | 9,778 | 0.02% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 38.80 | 38.95 | -1 | 9,719 | -0.01% |
|
| 2020/10/30 | 1 | 41.50 | 1 | 40.70 | 40.10 | 0 | 9,624 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 4 | 40.79 | 41.00 | -4 | 9,536 | -0.04% |
|
| 2020/10/28 | 14 | 42.70 | 12 | 42.49 | 42.20 | 2 | 9,447 | 0.02% |
|
| 2020/10/27 | 6 | 41.42 | 5 | 41.11 | 42.30 | 1 | 9,165 | 0.01% |
|
| 2020/10/26 | 4 | 41.43 | 2 | 41.25 | 40.95 | 2 | 9,050 | 0.02% |
|
| 2020/10/23 | 6 | 41.69 | 10 | 41.90 | 41.20 | -4 | 8,939 | -0.04% |
|
| 2020/10/22 | 7 | 41.66 | 4 | 41.84 | 41.50 | 3 | 8,835 | 0.03% |
|
| 2020/10/21 | 4 | 42.70 | 3 | 43.10 | 42.55 | 1 | 8,719 | 0.01% |
|
| 2020/10/20 | 4 | 42.95 | 10 | 42.88 | 42.30 | -6 | 8,530 | -0.07% |
|
| 2020/10/19 | 18 | 42.07 | 19 | 42.58 | 43.20 | -1 | 8,423 | -0.01% |
|
| 2020/10/16 | 40 | 44.10 | 20 | 44.46 | 41.40 | 20 | 8,114 | 0.25% |
|
| 2020/10/15 | 5 | 44.30 | 6 | 44.10 | 43.65 | -1 | 7,442 | -0.01% |
|
| 2020/10/14 | 4 | 43.81 | 3 | 43.92 | 43.70 | 1 | 7,267 | 0.01% |
|
| 2020/10/13 | 1 | 43.35 | 7 | 43.63 | 44.05 | -6 | 7,006 | -0.09% |
|
| 2020/10/12 | 30 | 43.25 | 31 | 43.38 | 43.00 | -1 | 6,678 | -0.01% |
|
| 2020/10/08 | 78 | 40.11 | 78 | 40.25 | 41.20 | 0 | 6,058 | 0.00% |
|
| 2020/10/07 | 33 | 38.42 | 38 | 38.36 | 39.35 | -5 | 5,172 | -0.10% |
|
| 2020/10/06 | 5 | 35.70 | 7 | 35.16 | 35.80 | -2 | 4,764 | -0.04% |
|
| 2020/10/05 | 5 | 34.76 | 2 | 34.00 | 35.30 | 3 | 4,679 | 0.06% |
|
| 2020/09/30 | 2 | 32.55 | 2 | 32.75 | 33.50 | 0 | 4,562 | 0.00% |
|
| 2020/09/29 | 3 | 32.53 | 11 | 32.61 | 32.55 | -8 | 4,516 | -0.18% |
|
| 2020/09/28 | 4 | 34.41 | 4 | 34.54 | 34.30 | 0 | 4,508 | 0.00% |
|
| 2020/09/25 | 23 | 34.99 | 4 | 36.35 | 34.60 | 19 | 4,452 | 0.43% |
|
| 2020/09/24 | 18 | 36.63 | 25 | 36.69 | 36.30 | -7 | 4,221 | -0.17% |
|
| 2020/09/23 | 45 | 36.78 | 44 | 36.51 | 36.25 | 1 | 3,918 | 0.03% |
|
| 2020/09/22 | 52 | 35.93 | 51 | 35.77 | 37.10 | 1 | 3,531 | 0.03% |
|
| 2020/09/21 | 33 | 34.70 | 43 | 34.41 | 35.35 | -10 | 2,783 | -0.36% |
|
| 2020/09/18 | 12 | 31.25 | 7 | 32.04 | 32.15 | 5 | 2,251 | 0.22% |
|
| 2020/09/10 | 0 | 28.80 | 0 | 0.00 | 28.70 | 0 | 1,935 | 0.00% |
|
| 2020/09/03 | 3 | 30.32 | 8 | 30.43 | 29.95 | -5 | 1,944 | -0.26% |
|
| 2020/09/02 | 5 | 30.75 | 5 | 30.14 | 30.75 | 0 | 2,006 | 0.00% |
|
| 2020/09/01 | 5 | 29.90 | 0 | 0.00 | 29.90 | 5 | 2,010 | 0.25% |
|
| 2020/08/28 | 0 | 30.00 | 6 | 30.38 | 30.00 | -6 | 1,961 | -0.31% |
|
| 2020/08/27 | 17 | 30.81 | 33 | 30.93 | 30.95 | -16 | 1,923 | -0.83% |
|
| 2020/08/26 | 18 | 30.74 | 13 | 30.58 | 31.45 | 5 | 1,811 | 0.28% |
|
| 2020/08/25 | 2 | 29.30 | 1 | 29.50 | 29.20 | 1 | 1,644 | 0.06% |
|
| 2020/08/24 | 12 | 29.74 | 19 | 29.39 | 29.80 | -7 | 1,579 | -0.44% |
|
| 2020/08/20 | 6 | 26.83 | 0 | 0.00 | 26.50 | 6 | 1,416 | 0.42% |
|
| 2020/08/18 | 4 | 28.70 | 0 | 0.00 | 28.70 | 4 | 1,388 | 0.29% |
|
| 2020/08/14 | 6 | 29.92 | 8 | 30.45 | 29.90 | -2 | 1,341 | -0.15% |
|
| 2020/08/13 | 9 | 29.13 | 2 | 28.91 | 29.45 | 7 | 1,194 | 0.58% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 1,146 | -0.09% |
|
| 2020/08/11 | 0 | 28.35 | 0 | 0.00 | 28.35 | 0 | 1,141 | 0.00% |
|
| 2020/08/07 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 1,139 | 0.09% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 28.10 | 28.15 | -2 | 1,122 | -0.18% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 1,120 | -0.09% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 27.55 | 27.50 | -2 | 1,124 | -0.18% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 27.00 | 27.15 | -5 | 1,145 | -0.44% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 26.06 | 26.50 | -5 | 1,153 | -0.43% |
|
| 2020/07/28 | 5 | 26.23 | 0 | 0.00 | 25.70 | 5 | 1,154 | 0.43% |
|
| 2020/07/27 | 2 | 27.05 | 2 | 27.75 | 26.70 | 0 | 1,148 | 0.00% |
|
| 2020/07/24 | 2 | 27.55 | 0 | 0.00 | 27.30 | 2 | 1,146 | 0.17% |
|
| 2020/07/23 | 2 | 28.35 | 4 | 28.78 | 28.35 | -2 | 1,139 | -0.18% |
|
| 2020/07/22 | 2 | 28.05 | 2 | 28.40 | 28.40 | 0 | 1,129 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 27.80 | 27.80 | -3 | 1,118 | -0.27% |
|
| 2020/07/20 | 6 | 26.81 | 14 | 27.24 | 27.50 | -8 | 1,118 | -0.72% |
|
| 2020/07/17 | 5.2 | 27.53 | 0 | 0.00 | 27.15 | 5.2 | 1,115 | 0.47% |
|
| 2020/07/16 | 0.2 | 27.70 | 0 | 0.00 | 27.80 | 0.2 | 1,109 | 0.01% |
|
| 2020/07/15 | 0.1 | 27.55 | 5 | 28.35 | 27.75 | -4.9 | 1,106 | -0.44% |
|
| 2020/07/14 | 7.1 | 27.94 | 0 | 0.00 | 27.90 | 7.1 | 1,103 | 0.64% |
|
| 2020/07/13 | 0.1 | 28.55 | 2 | 28.75 | 28.70 | -1.9 | 1,094 | -0.17% |
|
| 2020/07/10 | 7 | 28.66 | 3 | 29.95 | 28.30 | 4 | 1,094 | 0.37% |
|
| 2020/07/09 | 8 | 29.79 | 0 | 0.00 | 29.60 | 8 | 1,080 | 0.74% |
|
| 2020/07/08 | 5 | 29.75 | 23 | 29.74 | 29.65 | -18 | 1,060 | -1.69% |
|
| 2020/07/07 | 55 | 30.67 | 37 | 31.19 | 29.55 | 18 | 1,044 | 1.72% |
|
| 2020/07/06 | 4 | 30.13 | 6 | 30.37 | 30.60 | -2 | 943 | -0.21% |
|
| 2020/07/03 | 0 | 29.20 | 1 | 29.40 | 29.30 | -1 | 887 | -0.11% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 29.25 | 29.10 | -2 | 864 | -0.23% |
|
| 2020/07/01 | 0 | 28.80 | 2 | 29.00 | 28.80 | -2 | 846 | -0.24% |
|
| 2020/06/30 | 5 | 29.05 | 0 | 0.00 | 28.25 | 5 | 826 | 0.60% |
|
| 2020/06/29 | 0 | 28.55 | 0 | 0.00 | 28.80 | 0 | 801 | 0.00% |
|
| 2020/06/22 | 0 | 27.70 | 0 | 0.00 | 27.80 | 0 | 717 | 0.00% |
|
| 2020/06/18 | 0 | 27.40 | 0 | 0.00 | 27.55 | 0 | 693 | 0.00% |
|
| 2020/06/17 | 0 | 27.25 | 0 | 0.00 | 27.45 | 0 | 688 | 0.00% |
|
| 2020/06/12 | 1 | 26.10 | 1 | 27.00 | 27.10 | 0 | 670 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 29.95 | 28.75 | -2 | 650 | -0.31% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 29.05 | 29.05 | -4 | 558 | -0.72% |
|
| 2020/06/05 | 2 | 26.38 | 0 | 0.00 | 26.45 | 2 | 509 | 0.39% |
|
| 2020/06/02 | 0 | 0.00 | 0 | 25.05 | 25.15 | 0 | 484 | -0.01% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 478 | -0.21% |
|
| 2020/05/28 | 0.1 | 24.55 | 0 | 0.00 | 24.55 | 0.1 | 479 | 0.01% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 25.33 | 25.25 | -3 | 479 | -0.63% |
|
| 2020/05/25 | 3 | 25.42 | 0 | 0.00 | 25.65 | 3 | 469 | 0.64% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 24.10 | 24.30 | -2 | 469 | -0.43% |
|
| 2020/05/14 | 2 | 25.95 | 0 | 0.00 | 24.70 | 2 | 468 | 0.43% |
|
| 2020/05/12 | 1 | 25.85 | 0 | 0.00 | 25.50 | 1 | 446 | 0.22% |
|
| 2020/05/11 | 1 | 25.20 | 0 | 0.00 | 25.45 | 1 | 445 | 0.22% |
|
| 2020/05/08 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 441 | 0.23% |
|
| 2020/05/06 | 3.1 | 24.46 | 1 | 24.95 | 24.35 | 2.1 | 413 | 0.50% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 24.55 | 24.60 | -1 | 410 | -0.24% |
|
| 2020/04/30 | 1 | 23.00 | 0 | 0.00 | 23.30 | 1 | 400 | 0.25% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 22.50 | 22.65 | -1 | 401 | -0.25% |
|
| 2020/04/28 | 2 | 22.55 | 0 | 0.00 | 22.30 | 2 | 405 | 0.49% |
|
| 2020/04/27 | 1 | 22.10 | 1 | 22.30 | 22.30 | 0 | 418 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 21.65 | 21.45 | -1 | 394 | -0.25% |
|
| 2020/04/14 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 390 | 0.27% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 18.10 | 17.80 | -1 | 415 | -0.24% |
|
| 2020/03/30 | 2 | 17.73 | 0 | 0.00 | 18.00 | 2 | 420 | 0.48% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 17.65 | 17.95 | -1 | 424 | -0.24% |
|
| 2020/03/23 | 1 | 15.50 | 3 | 15.03 | 15.30 | -2 | 456 | -0.44% |
|
| 2020/03/20 | 2 | 16.38 | 0 | 0.00 | 16.25 | 2 | 581 | 0.34% |
|
| 2020/03/18 | 2 | 16.90 | 0 | 0.00 | 16.70 | 2 | 629 | 0.32% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 17.50 | 16.90 | -1 | 631 | -0.16% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 19.90 | 20.25 | -2 | 728 | -0.27% |
|
| 2020/03/12 | 3 | 22.25 | 1 | 22.60 | 22.10 | 2 | 793 | 0.25% |
|
| 2020/03/11 | 1 | 25.05 | 2 | 25.00 | 24.50 | -1 | 835 | -0.12% |
|
| 2020/03/10 | 1 | 24.55 | 4 | 24.50 | 24.90 | -3 | 832 | -0.36% |
|
| 2020/03/03 | 1 | 25.85 | 2 | 25.85 | 25.60 | -1 | 814 | -0.12% |
|
| 2020/03/02 | 2 | 25.25 | 0 | 0.00 | 25.20 | 2 | 813 | 0.25% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 25.70 | 26.30 | -1 | 805 | -0.12% |
|
| 2020/02/24 | 1 | 26.35 | 1 | 26.55 | 26.35 | 0 | 804 | 0.00% |
|
| 2020/02/21 | 3 | 27.03 | 1 | 26.90 | 26.90 | 2 | 803 | 0.25% |
|
| 2020/02/20 | 4 | 27.74 | 6 | 27.87 | 27.15 | -2 | 800 | -0.25% |
|
| 2020/02/19 | 2 | 26.25 | 1 | 26.05 | 26.70 | 1 | 777 | 0.13% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 26.15 | 25.75 | -2 | 774 | -0.26% |
|
| 2020/02/17 | 2 | 26.48 | 0.1 | 26.05 | 26.05 | 1.9 | 774 | 0.25% |
|
| 2020/02/14 | 1 | 25.90 | 1 | 26.10 | 26.25 | 0 | 772 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 772 | -0.26% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 25.53 | 25.20 | -2 | 770 | -0.26% |
|
| 2020/02/10 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 775 | 0.13% |
|
| 2020/02/07 | 0 | 25.50 | 0 | 0.00 | 25.50 | 0 | 776 | 0.00% |
|
| 2020/02/04 | 0 | 24.95 | 0 | 0.00 | 25.10 | 0 | 782 | 0.00% |
|
| 2020/01/31 | 1 | 24.80 | 0 | 0.00 | 25.70 | 1 | 788 | 0.13% |
|
| 2020/01/30 | 2 | 26.48 | 0 | 0.00 | 25.45 | 2 | 799 | 0.25% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 28.50 | 28.25 | -1 | 842 | -0.12% |
|
| 2020/01/17 | 1 | 28.60 | 0 | 0.00 | 28.45 | 1 | 894 | 0.11% |
|
| 2020/01/14 | 1 | 28.60 | 1 | 28.85 | 28.60 | 0 | 940 | 0.00% |
|
| 2020/01/13 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 941 | 0.11% |
|
| 2020/01/10 | 0 | 28.30 | 1 | 28.65 | 28.50 | -1 | 942 | -0.11% |
|
| 2020/01/09 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 945 | 0.11% |
|
| 2020/01/08 | 4 | 28.13 | 0 | 0.00 | 28.05 | 4 | 985 | 0.41% |
|
| 2020/01/07 | 5 | 28.70 | 0 | 0.00 | 28.55 | 5 | 983 | 0.51% |
|
| 2020/01/06 | 4 | 28.79 | 0 | 0.00 | 28.65 | 4 | 982 | 0.41% |
|
| 2020/01/03 | 3 | 29.48 | 0 | 29.70 | 29.30 | 3 | 978 | 0.31% |
|
| 2019/12/27 | 3 | 30.50 | 1 | 30.60 | 30.05 | 2 | 968 | 0.21% |
|
| 2019/12/26 | 1 | 30.15 | 0 | 30.10 | 30.05 | 1 | 955 | 0.10% |
|
| 2019/12/23 | 0 | 29.55 | 0 | 0.00 | 29.90 | 0 | 951 | 0.00% |
|
| 2019/12/18 | 2 | 30.15 | 2 | 30.60 | 30.05 | 0 | 941 | 0.00% |
|
| 2019/12/17 | 12 | 30.90 | 13 | 31.14 | 30.90 | -1 | 924 | -0.11% |
|
| 2019/12/16 | 2 | 30.45 | 4 | 30.23 | 30.50 | -2 | 867 | -0.23% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 29.70 | 29.45 | -1 | 803 | -0.12% |
|
| 2019/12/11 | 1 | 29.50 | 2 | 29.68 | 29.85 | -1 | 797 | -0.13% |
|
| 2019/12/10 | 2 | 29.48 | 2 | 29.50 | 29.70 | 0 | 786 | 0.00% |
|
| 2019/12/09 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 685 | 0.15% |
|
| 2019/12/06 | 3 | 28.82 | 9.7 | 29.92 | 30.15 | -6.7 | 607 | -1.10% |
|
| 2019/12/05 | 1 | 27.54 | 0 | 0.00 | 27.45 | 1 | 559 | 0.18% |
|
| 2019/12/04 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 561 | 0.18% |
|
| 2019/12/03 | 1 | 27.30 | 1 | 27.15 | 27.10 | 0 | 562 | 0.00% |
|
| 2019/11/29 | 0 | 27.35 | 0 | 0.00 | 27.35 | 0 | 569 | 0.00% |
|
| 2019/11/28 | 0 | 27.90 | 0 | 27.90 | 27.85 | 0 | 571 | 0.00% |
|
| 2019/11/26 | 0 | 27.60 | 0 | 0.00 | 27.60 | 0 | 573 | 0.01% |
|
| 2019/11/25 | 0 | 27.45 | 0 | 0.00 | 27.60 | 0 | 586 | 0.00% |
|
| 2019/11/22 | 0 | 27.50 | 0 | 0.00 | 27.55 | 0 | 600 | 0.00% |
|
| 2019/11/20 | 0 | 27.50 | 0 | 0.00 | 27.65 | 0 | 607 | 0.00% |
|
| 2019/11/15 | 3 | 27.75 | 0 | 0.00 | 27.80 | 3 | 699 | 0.43% |
|
| 2019/11/14 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 702 | 0.14% |
|
| 2019/11/13 | 1 | 27.90 | 2 | 28.05 | 27.90 | -1 | 706 | -0.14% |
|
| 2019/11/12 | 1 | 27.95 | 1 | 28.15 | 28.20 | 0 | 704 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 703 | -0.14% |
|
| 2019/11/08 | 2 | 28.55 | 0 | 0.00 | 28.50 | 2 | 700 | 0.29% |
|
| 2019/11/07 | 0 | 28.50 | 0 | 0.00 | 28.50 | 0 | 702 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 29.45 | 29.10 | -1 | 695 | -0.14% |
|
| 2019/11/05 | 1 | 29.20 | 1 | 29.35 | 29.20 | 0 | 693 | 0.00% |
|
| 2019/11/01 | 1 | 29.55 | 1 | 29.45 | 29.60 | 0 | 692 | 0.00% |
|
| 2019/10/31 | 1 | 29.70 | 1 | 30.00 | 29.10 | 0 | 691 | 0.00% |
|
| 2019/10/30 | 1 | 29.85 | 2 | 30.08 | 29.80 | -1 | 686 | -0.15% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 30.55 | 29.50 | -2 | 678 | -0.29% |
|
| 2019/10/28 | 11 | 30.77 | 22 | 30.73 | 30.60 | -11 | 667 | -1.65% |
|
| 2019/10/25 | 5 | 29.95 | 0 | 0.00 | 30.50 | 5 | 613 | 0.82% |
|
| 2019/10/24 | 0 | 29.25 | 0 | 29.25 | 29.35 | 0 | 560 | 0.00% |
|
| 2019/10/23 | 0 | 29.10 | 3 | 29.85 | 29.25 | -3 | 566 | -0.53% |
|
| 2019/10/14 | 0 | 27.80 | 0 | 0.00 | 28.00 | 0 | 638 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 0 | 28.05 | 27.85 | 0 | 637 | -0.01% |
|
| 2019/10/07 | 0 | 28.00 | 1 | 28.35 | 28.00 | -1 | 626 | -0.16% |
|
| 2019/10/04 | 1 | 28.15 | 2 | 27.95 | 28.00 | -1 | 627 | -0.16% |
|
| 2019/10/03 | 1 | 27.60 | 1 | 27.60 | 27.75 | 0 | 625 | 0.00% |
|
| 2019/10/02 | 2 | 27.95 | 0 | 27.75 | 27.75 | 2 | 633 | 0.32% |
|
| 2019/09/27 | 0 | 27.30 | 1 | 27.15 | 27.15 | -1 | 629 | -0.16% |
|
| 2019/09/26 | 0 | 28.35 | 0 | 28.35 | 28.35 | 0 | 622 | 0.00% |
|
| 2019/09/24 | 1 | 28.80 | 1 | 29.15 | 28.90 | 0 | 630 | 0.00% |
|
| 2019/09/19 | 7 | 29.14 | 5 | 29.25 | 29.20 | 2 | 610 | 0.33% |
|
| 2019/09/18 | 1 | 27.80 | 1 | 27.80 | 27.85 | 0 | 544 | 0.00% |
|
| 2019/09/17 | 1 | 27.60 | 0 | 27.60 | 27.60 | 1 | 560 | 0.18% |
|
| 2019/09/16 | 0.1 | 27.35 | 0 | 0.00 | 27.35 | 0.1 | 564 | 0.01% |
|
| 2019/09/11 | 0.1 | 27.70 | 0 | 0.00 | 27.70 | 0.1 | 568 | 0.01% |
|
| 2019/09/06 | 0 | 0.00 | 0 | 29.55 | 29.15 | 0 | 563 | 0.00% |
|
| 2019/09/05 | 0.1 | 28.95 | 0 | 28.95 | 29.10 | 0 | 561 | 0.01% |
|
| 2019/09/04 | 0 | 29.10 | 0 | 29.10 | 29.10 | 0 | 562 | 0.00% |
|
| 2019/09/03 | 0.1 | 28.70 | 0 | 0.00 | 28.90 | 0.1 | 561 | 0.01% |
|
| 2019/08/26 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 540 | 0.19% |
|
| 2019/08/23 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 541 | 0.18% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 29.14 | 28.70 | -4 | 536 | -0.75% |
|
| 2019/08/20 | 13 | 29.60 | 11 | 29.45 | 29.40 | 2 | 509 | 0.39% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 26.70 | 27.00 | -1 | 440 | -0.23% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 27.70 | 27.10 | -2 | 442 | -0.45% |
|
| 2019/08/13 | 0 | 27.20 | 0 | 27.20 | 27.30 | 0 | 443 | 0.00% |
|
| 2019/08/12 | 3 | 27.38 | 1 | 27.50 | 27.35 | 2 | 449 | 0.45% |
|
| 2019/08/02 | 2 | 27.13 | 0 | 0.00 | 27.00 | 2 | 453 | 0.44% |
|
| 2019/07/31 | 0 | 28.20 | 0 | 0.00 | 28.25 | 0 | 457 | 0.00% |
|
| 2019/07/30 | 0 | 27.85 | 0 | 27.85 | 28.05 | 0 | 457 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 29.25 | 29.15 | -5 | 456 | -1.10% |
|
| 2019/07/25 | 5 | 29.35 | 0 | 0.00 | 29.40 | 5 | 480 | 1.04% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 28.95 | 28.90 | -2 | 435 | -0.46% |
|
| 2019/07/17 | 1 | 29.45 | 0 | 0.00 | 29.25 | 1 | 421 | 0.24% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 396 | -0.25% |
|
| 2019/07/15 | 0 | 26.90 | 0 | 0.00 | 27.10 | 0 | 340 | 0.00% |
|
| 2019/07/05 | 1 | 26.95 | 0 | 0.00 | 27.05 | 1 | 447 | 0.22% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 455 | -0.22% |
|
| 2019/06/28 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 453 | 0.22% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 457 | -0.22% |
|
| 2019/06/26 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 458 | 0.22% |
|
| 2019/06/24 | 2 | 26.35 | 0 | 0.00 | 26.35 | 2 | 461 | 0.43% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 25.00 | 25.15 | -1 | 468 | -0.21% |
|
| 2019/06/06 | 0 | 24.40 | 0 | 24.40 | 24.40 | 0 | 465 | 0.00% |
|
| 2019/06/05 | 1 | 24.85 | 0 | 0.00 | 24.50 | 1 | 468 | 0.21% |
|
| 2019/06/04 | 0 | 24.50 | 0 | 24.50 | 24.45 | 0 | 472 | 0.00% |
|
| 2019/05/31 | 1 | 25.60 | 4 | 25.40 | 25.25 | -3 | 485 | -0.62% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 479 | -0.21% |
|
| 2019/05/27 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 494 | 0.20% |
|
| 2019/05/23 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 528 | 0.19% |
|
| 2019/05/16 | 0 | 25.30 | 0 | 25.30 | 25.20 | 0 | 603 | 0.00% |
|
| 2019/05/15 | 1 | 25.70 | 1 | 25.70 | 26.05 | 0 | 659 | 0.00% |
|
| 2019/05/14 | 2 | 24.88 | 1 | 25.25 | 25.65 | 1 | 680 | 0.15% |
|
| 2019/05/13 | 1 | 26.45 | 2 | 25.85 | 25.60 | -1 | 704 | -0.14% |
|
| 2019/05/10 | 1 | 26.90 | 1 | 27.46 | 26.90 | 0 | 708 | 0.00% |
|
| 2019/05/09 | 3 | 27.80 | 0 | 0.00 | 27.10 | 3 | 709 | 0.42% |
|
| 2019/05/06 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 716 | 0.14% |
|
| 2019/05/03 | 0 | 29.35 | 0 | 29.35 | 29.35 | 0 | 719 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 29.85 | 29.75 | -1 | 722 | -0.14% |
|
| 2019/04/30 | 0 | 28.35 | 0 | 28.35 | 28.30 | 0 | 702 | 0.00% |
|
| 2019/04/29 | 1 | 28.80 | 0 | 0.00 | 28.35 | 1 | 726 | 0.14% |
|
| 2019/04/23 | 0 | 29.50 | 0 | 0.00 | 29.65 | 0 | 834 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 31.65 | 30.20 | -1 | 835 | -0.12% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 31.80 | 31.30 | -3 | 832 | -0.36% |
|
| 2019/04/16 | 0 | 31.30 | 2 | 31.03 | 31.30 | -2 | 777 | -0.26% |
|
| 2019/04/12 | 2 | 29.53 | 0 | 0.00 | 29.35 | 2 | 769 | 0.26% |
|
| 2019/04/10 | 0 | 30.10 | 0 | 30.10 | 30.05 | 0 | 772 | 0.00% |
|
| 2019/04/09 | 0 | 30.00 | 0 | 0.00 | 30.10 | 0 | 800 | 0.00% |
|
| 2019/04/01 | 0 | 29.25 | 0 | 29.25 | 29.20 | 0 | 817 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 814 | -0.12% |
|
| 2019/03/28 | 0 | 0.00 | 0 | 29.35 | 29.35 | 0 | 828 | 0.00% |
|
| 2019/03/25 | 1 | 29.25 | 0 | 0.00 | 29.10 | 1 | 889 | 0.11% |
|
| 2019/03/21 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 914 | 0.11% |
|
| 2019/03/20 | 1 | 29.80 | 0 | 29.85 | 29.80 | 1 | 990 | 0.10% |
|
| 2019/03/19 | 0 | 30.00 | 0 | 30.00 | 30.05 | 0 | 1,094 | 0.00% |
|
| 2019/03/15 | 2 | 30.55 | 0 | 0.00 | 30.50 | 2 | 1,101 | 0.18% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 31.60 | 31.70 | -1 | 1,533 | -0.07% |
|
| 2019/02/25 | 0 | 0.00 | 6 | 33.08 | 32.90 | -6 | 1,600 | -0.37% |
|
| 2019/02/22 | 0 | 0.00 | 7 | 32.47 | 32.15 | -7 | 1,590 | -0.44% |
|
| 2019/02/20 | 0 | 32.80 | 0 | 0.00 | 32.95 | 0 | 1,597 | 0.00% |
|
| 2019/02/19 | 1 | 33.50 | 1 | 33.80 | 33.25 | 0 | 1,593 | 0.00% |
|
| 2019/02/18 | 0 | 33.10 | 2 | 33.70 | 33.25 | -2 | 1,597 | -0.13% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 33.55 | 32.95 | -2 | 1,575 | -0.13% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 32.28 | 32.10 | -2 | 1,523 | -0.13% |
|
| 2019/02/12 | 2 | 32.15 | 6 | 31.72 | 32.45 | -4 | 1,507 | -0.27% |
|
| 2019/02/11 | 1 | 31.35 | 0 | 0.00 | 31.15 | 1 | 1,492 | 0.07% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 31.30 | 31.00 | -1 | 1,525 | -0.07% |
|
| 2019/01/18 | 1 | 31.30 | 4 | 31.23 | 31.10 | -3 | 1,541 | -0.19% |
|
| 2019/01/16 | 1 | 30.90 | 1 | 30.85 | 30.70 | 0 | 1,499 | 0.00% |
|
| 2019/01/07 | 0 | 30.15 | 0 | 0.00 | 30.15 | 0 | 1,470 | 0.00% |
|
| 2019/01/04 | 1 | 28.80 | 1 | 29.80 | 30.15 | 0 | 1,485 | 0.00% |
|
| 2019/01/03 | 1 | 30.50 | 0 | 0.00 | 30.15 | 1 | 1,482 | 0.07% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 29.60 | 30.15 | -1 | 1,534 | -0.07% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 30.40 | 30.60 | -1 | 1,552 | -0.06% |
|
| 2018/12/21 | 2 | 29.45 | 0 | 0.00 | 30.25 | 2 | 1,574 | 0.13% |
|
| 2018/12/20 | 2 | 29.70 | 0 | 0.00 | 29.35 | 2 | 1,603 | 0.12% |
|
| 2018/12/19 | 4 | 31.01 | 0 | 0.00 | 30.90 | 4 | 1,633 | 0.25% |
|
| 2018/12/14 | 2 | 33.03 | 3 | 33.08 | 33.10 | -1 | 1,685 | -0.06% |
|
| 2018/12/13 | 13 | 34.64 | 4 | 34.93 | 34.05 | 9 | 1,671 | 0.54% |
|
| 2018/12/12 | 17 | 34.35 | 32 | 34.59 | 34.75 | -15 | 1,598 | -0.94% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 31.95 | 31.60 | -1 | 1,497 | -0.07% |
|
| 2018/12/10 | 0 | 31.50 | 0 | 0.00 | 31.25 | 0 | 1,513 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 31.85 | 31.95 | -1 | 1,514 | -0.07% |
|
| 2018/12/06 | 3 | 31.02 | 0 | 0.00 | 31.00 | 3 | 1,502 | 0.20% |
|
| 2018/12/05 | 15 | 34.80 | 17 | 34.22 | 33.65 | -2 | 1,477 | -0.14% |
|
| 2018/12/03 | 1 | 33.20 | 10 | 33.68 | 33.40 | -9 | 1,405 | -0.64% |
|
| 2018/11/28 | 10 | 32.33 | 11 | 32.47 | 32.40 | -1 | 1,331 | -0.08% |
|
| 2018/11/27 | 4 | 31.31 | 5 | 31.63 | 31.50 | -1 | 1,287 | -0.08% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 29.10 | 29.80 | -1 | 1,218 | -0.08% |
|
| 2018/11/22 | 4 | 30.93 | 2 | 31.90 | 29.60 | 2 | 1,286 | 0.16% |
|
| 2018/11/21 | 1 | 29.30 | 1 | 30.20 | 30.60 | 0 | 1,252 | 0.00% |
|
| 2018/11/20 | 2 | 29.52 | 1 | 29.35 | 29.30 | 1 | 1,267 | 0.08% |
|
| 2018/11/19 | 0 | 29.50 | 0 | 0.00 | 29.45 | 0 | 1,277 | 0.00% |
|
| 2018/11/16 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 1,281 | 0.08% |
|
| 2018/11/15 | 1 | 29.40 | 0 | 0.00 | 29.15 | 1 | 1,293 | 0.08% |
|
| 2018/11/14 | 0 | 0.00 | 0 | 29.00 | 28.55 | 0 | 1,273 | 0.00% |
|
| 2018/11/13 | 2 | 27.88 | 2 | 28.70 | 28.70 | 0 | 1,296 | 0.00% |
|
| 2018/11/12 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 1,364 | 0.07% |
|
| 2018/11/09 | 3 | 29.10 | 0 | 0.00 | 29.00 | 3 | 1,384 | 0.22% |
|
| 2018/11/08 | 2 | 29.65 | 0 | 0.00 | 29.30 | 2 | 1,407 | 0.14% |
|
| 2018/11/07 | 0 | 30.10 | 0 | 0.00 | 30.25 | 0 | 1,430 | 0.00% |
|
| 2018/11/06 | 2 | 30.90 | 2 | 31.77 | 29.15 | 0 | 1,493 | 0.00% |
|
| 2018/11/05 | 1 | 30.20 | 0 | 0.00 | 30.50 | 1 | 1,550 | 0.06% |
|
| 2018/11/02 | 1 | 29.70 | 2 | 29.73 | 29.90 | -1 | 1,565 | -0.06% |
|
| 2018/11/01 | 1 | 29.30 | 0 | 0.00 | 29.65 | 1 | 1,568 | 0.06% |
|
| 2018/10/31 | 4 | 28.68 | 4 | 28.48 | 28.70 | 0 | 1,633 | 0.00% |
|
| 2018/10/30 | 3 | 26.77 | 0 | 0.00 | 27.00 | 3 | 1,640 | 0.18% |
|
| 2018/10/29 | 4 | 26.91 | 3 | 27.10 | 26.90 | 1 | 1,679 | 0.06% |
|
| 2018/10/26 | 3 | 26.87 | 3 | 27.52 | 26.60 | 0 | 1,727 | 0.00% |
|
| 2018/10/25 | 9 | 27.11 | 0 | 0.00 | 26.60 | 9 | 1,752 | 0.51% |
|
| 2018/10/24 | 4 | 29.73 | 0 | 29.75 | 29.50 | 4 | 1,787 | 0.22% |
|
| 2018/10/23 | 3 | 30.52 | 0 | 0.00 | 30.00 | 3 | 1,836 | 0.16% |
|
| 2018/10/19 | 3 | 29.82 | 1 | 30.00 | 30.45 | 2 | 2,012 | 0.10% |
|
| 2018/10/18 | 8 | 31.17 | 1 | 31.30 | 31.20 | 7 | 2,077 | 0.34% |
|
| 2018/10/17 | 14 | 31.09 | 2 | 31.68 | 31.00 | 12 | 2,270 | 0.53% |
|
| 2018/10/16 | 1 | 31.30 | 1 | 31.60 | 31.05 | 0 | 2,333 | 0.00% |
|
| 2018/10/12 | 3 | 30.00 | 4 | 30.21 | 30.10 | -1 | 2,461 | -0.04% |
|
| 2018/10/11 | 5 | 29.78 | 0 | 0.00 | 29.70 | 5 | 2,622 | 0.19% |
|
| 2018/10/09 | 1 | 32.35 | 2 | 33.45 | 33.00 | -1 | 2,962 | -0.03% |
|
| 2018/10/08 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 3,113 | 0.03% |
|
| 2018/10/05 | 1 | 33.95 | 1 | 34.35 | 33.40 | 0 | 3,160 | 0.00% |
|
| 2018/09/28 | 0 | 39.30 | 0 | 39.30 | 39.30 | 0 | 3,492 | 0.00% |
|
| 2018/09/25 | 1 | 41.25 | 1 | 41.50 | 41.50 | 0 | 3,821 | 0.00% |
|
| 2018/09/21 | 0 | 37.65 | 0 | 0.00 | 37.75 | 0 | 3,845 | 0.00% |
|
| 2018/09/10 | 1 | 36.80 | 0 | 0.00 | 36.25 | 1 | 4,208 | 0.02% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 44.20 | 41.35 | -1 | 5,702 | -0.02% |
|
| 2018/08/29 | 8 | 44.15 | 8 | 43.53 | 42.95 | 0 | 6,248 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 40.50 | 40.70 | -1 | 6,352 | -0.02% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 41.90 | 41.75 | -1 | 6,603 | -0.02% |
|
| 2018/08/16 | 1 | 41.85 | 1 | 42.40 | 42.40 | 0 | 7,599 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 7,595 | -0.01% |
|
| 2018/08/13 | 1 | 41.00 | 0 | 0.00 | 42.30 | 1 | 7,567 | 0.01% |
|
| 2018/08/10 | 4 | 45.01 | 4 | 44.85 | 43.55 | 0 | 7,510 | 0.00% |
|
| 2018/08/09 | 1 | 46.15 | 0 | 0.00 | 46.30 | 1 | 7,426 | 0.01% |
|
| 2018/08/08 | 2 | 47.43 | 3 | 47.40 | 46.65 | -1 | 7,409 | -0.01% |
|
| 2018/08/07 | 7 | 48.54 | 3 | 48.85 | 47.60 | 4 | 7,390 | 0.05% |
|
| 2018/08/06 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 7,315 | 0.01% |
|
| 2018/08/03 | 2 | 46.48 | 3 | 46.23 | 46.80 | -1 | 7,306 | -0.01% |
|
| 2018/08/01 | 1 | 48.05 | 1 | 48.50 | 47.80 | 0 | 7,235 | 0.00% |
|
| 2018/07/31 | 1 | 48.40 | 1 | 48.70 | 47.55 | 0 | 7,208 | 0.00% |
|
| 2018/07/30 | 0 | 48.20 | 0 | 0.00 | 48.40 | 0 | 7,157 | 0.00% |
|
| 2018/07/27 | 2 | 50.40 | 1 | 50.60 | 50.40 | 1 | 7,101 | 0.01% |
|
| 2018/07/26 | 4 | 50.37 | 4 | 51.10 | 50.10 | 0 | 7,045 | 0.00% |
|
| 2018/07/25 | 3 | 49.27 | 4 | 49.91 | 50.50 | -1 | 6,913 | -0.01% |
|
| 2018/07/24 | 3 | 51.27 | 1 | 51.50 | 50.50 | 2 | 6,842 | 0.03% |
|
| 2018/07/23 | 1 | 46.50 | 7 | 46.29 | 48.50 | -6 | 6,648 | -0.09% |
|
| 2018/07/20 | 4 | 48.20 | 3 | 48.02 | 46.90 | 1 | 6,582 | 0.02% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 48.80 | 48.80 | -2 | 6,510 | -0.03% |
|
| 2018/07/18 | 8 | 49.89 | 8 | 49.64 | 48.90 | 0 | 6,452 | 0.00% |
|
| 2018/07/17 | 62 | 53.66 | 52 | 54.59 | 50.40 | 10 | 6,275 | 0.16% |
|
| 2018/07/16 | 10 | 54.44 | 50 | 55.01 | 55.50 | -40 | 5,936 | -0.67% |
|
| 2018/07/13 | 0 | 0.00 | 10 | 50.58 | 50.50 | -10 | 5,845 | -0.17% |
|
| 2018/07/12 | 5 | 50.20 | 0 | 0.00 | 50.20 | 5 | 5,792 | 0.09% |
|
| 2018/07/11 | 3 | 49.13 | 0 | 0.00 | 48.90 | 3 | 5,753 | 0.05% |
|
| 2018/07/09 | 1 | 47.80 | 30 | 49.62 | 47.80 | -29 | 5,599 | -0.52% |
|
| 2018/07/06 | 33 | 47.67 | 13 | 45.20 | 48.50 | 20 | 5,498 | 0.36% |
|
| 2018/07/05 | 1 | 47.30 | 11 | 49.00 | 47.00 | -10 | 5,368 | -0.19% |
|
| 2018/07/04 | 7 | 51.73 | 21 | 51.35 | 51.00 | -14 | 5,239 | -0.27% |
|
| 2018/07/03 | 42 | 54.68 | 45 | 54.65 | 53.00 | -3 | 5,140 | -0.06% |
|
| 2018/07/02 | 60 | 52.55 | 54 | 52.67 | 52.00 | 6 | 4,934 | 0.12% |
|
| 2018/06/29 | 5 | 53.48 | 21 | 53.46 | 53.70 | -16 | 4,820 | -0.33% |
|
| 2018/06/28 | 13 | 52.02 | 7 | 51.79 | 52.40 | 6 | 4,759 | 0.13% |
|
| 2018/06/27 | 3 | 50.83 | 83 | 51.53 | 49.60 | -80 | 4,706 | -1.70% |
|
| 2018/06/26 | 65 | 47.32 | 1 | 47.70 | 49.00 | 64 | 4,633 | 1.38% |
|
| 2018/06/25 | 5 | 48.48 | 24 | 47.58 | 46.75 | -19 | 4,586 | -0.41% |
|
| 2018/06/22 | 4 | 52.30 | 3 | 51.37 | 50.00 | 1 | 4,543 | 0.02% |
|
| 2018/06/21 | 7 | 54.40 | 15.4 | 54.47 | 54.80 | -8.4 | 4,510 | -0.19% |
|
| 2018/06/20 | 0 | 0.00 | 24 | 50.84 | 52.50 | -24 | 4,481 | -0.54% |
|
| 2018/06/19 | 17 | 53.64 | 1 | 53.50 | 53.20 | 16 | 4,440 | 0.36% |
|
| 2018/06/15 | 7 | 57.07 | 5 | 57.22 | 57.50 | 2 | 4,426 | 0.05% |
|
| 2018/06/14 | 16 | 58.71 | 11.1 | 58.38 | 60.20 | 5 | 4,339 | 0.11% |
|
| 2018/06/13 | 38 | 58.32 | 16.8 | 57.39 | 55.50 | 21.2 | 3,971 | 0.53% |
|
| 2018/06/12 | 95 | 55.07 | 86 | 55.37 | 56.50 | 9 | 3,542 | 0.25% |
|
| 2018/06/11 | 24 | 50.65 | 47 | 50.83 | 51.40 | -23 | 3,159 | -0.73% |
|
| 2018/06/08 | 62 | 45.48 | 31.1 | 44.97 | 46.80 | 30.9 | 2,873 | 1.08% |
|
| 2018/06/07 | 44 | 41.15 | 2 | 40.33 | 42.55 | 42 | 2,515 | 1.67% |
|
| 2018/06/06 | 1 | 39.15 | 1.1 | 39.03 | 38.70 | -0.1 | 2,331 | 0.00% |
|
| 2018/06/05 | 1 | 37.12 | 12 | 37.73 | 38.05 | -11 | 2,288 | -0.48% |
|
| 2018/06/04 | 45 | 39.31 | 44 | 39.49 | 39.20 | 1 | 2,223 | 0.04% |
|
| 2018/06/01 | 24 | 39.08 | 18 | 39.57 | 38.80 | 6 | 2,159 | 0.28% |
|
| 2018/05/31 | 89 | 40.65 | 80 | 40.95 | 39.05 | 9 | 2,106 | 0.43% |
|
| 2018/05/30 | 18 | 39.89 | 19 | 39.63 | 40.00 | -1 | 1,838 | -0.05% |
|
| 2018/05/29 | 7 | 36.81 | 10 | 37.07 | 36.80 | -3 | 1,516 | -0.20% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 36.10 | 36.50 | -1 | 1,287 | -0.08% |
|
| 2018/05/25 | 22 | 33.59 | 22 | 33.53 | 34.00 | 0 | 1,087 | 0.00% |
|
| 2018/05/24 | 7 | 30.88 | 8 | 31.66 | 32.20 | -1 | 863 | -0.12% |
|
| 2018/05/23 | 1 | 29.25 | 2 | 29.15 | 29.30 | -1 | 716 | -0.14% |
|
| 2018/05/14 | 1.1 | 27.10 | 0 | 0.00 | 27.20 | 1.1 | 712 | 0.15% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 27.40 | 27.55 | -1 | 768 | -0.13% |
|
| 2018/04/24 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 1,233 | 0.08% |
|
| 2018/04/20 | 0 | 28.80 | 0 | 0.00 | 29.00 | 0 | 1,225 | 0.00% |
|
| 2018/04/19 | 2 | 28.90 | 10 | 29.28 | 28.95 | -8 | 1,219 | -0.66% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 27.30 | 27.65 | -1 | 1,141 | -0.09% |
|
| 2018/04/13 | 0 | 26.85 | 0 | 0.00 | 26.95 | 0 | 1,163 | 0.00% |
|
| 2018/04/12 | 0 | 26.90 | 0 | 0.00 | 27.00 | 0 | 1,177 | 0.00% |
|
| 2018/04/02 | 0 | 26.95 | 0 | 0.00 | 27.05 | 0 | 1,324 | 0.00% |
|
| 2018/03/30 | 10 | 27.00 | 10 | 27.10 | 26.95 | 0 | 1,453 | 0.00% |
|
| 2018/03/29 | 0 | 26.80 | 0 | 0.00 | 26.90 | 0 | 1,482 | 0.00% |
|
| 2018/03/23 | 3 | 26.88 | 0 | 0.00 | 26.90 | 3 | 1,619 | 0.19% |
|
| 2018/03/22 | 2 | 28.33 | 0 | 0.00 | 28.20 | 2 | 1,610 | 0.12% |
|
| 2018/03/21 | 3 | 29.10 | 7 | 29.39 | 28.80 | -4 | 1,605 | -0.25% |
|
| 2018/03/20 | 3 | 27.75 | 0 | 0.00 | 27.90 | 3 | 1,569 | 0.19% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 28.35 | 28.05 | -2 | 1,588 | -0.13% |
|
| 2018/03/15 | 6 | 28.39 | 2 | 28.75 | 28.20 | 4 | 1,635 | 0.24% |
|
| 2018/03/14 | 2 | 28.60 | 0 | 0.00 | 28.50 | 2 | 1,690 | 0.12% |
|
| 2018/03/13 | 1 | 28.50 | 0 | 0.00 | 28.70 | 1 | 1,717 | 0.06% |
|
| 2018/03/06 | 1 | 29.40 | 1 | 30.10 | 29.00 | 0 | 1,794 | 0.00% |
|
| 2018/03/05 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 1,767 | 0.06% |
|
| 2018/02/27 | 1 | 29.70 | 0 | 0.00 | 29.20 | 1 | 1,819 | 0.05% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 1,899 | -0.05% |
|
| 2018/02/22 | 1 | 29.00 | 0 | 0.00 | 29.50 | 1 | 2,095 | 0.05% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 28.85 | 29.20 | -1 | 2,158 | -0.05% |
|
| 2018/02/12 | 6 | 27.91 | 2 | 28.50 | 27.60 | 4 | 2,214 | 0.18% |
|
| 2018/02/09 | 4 | 26.83 | 3 | 27.47 | 27.30 | 1 | 2,315 | 0.04% |
|
| 2018/02/08 | 2 | 28.65 | 0 | 0.00 | 28.70 | 2 | 2,430 | 0.08% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 29.10 | 28.65 | -1 | 2,455 | -0.04% |
|
| 2018/02/06 | 3 | 28.00 | 0 | 0.00 | 28.20 | 3 | 2,501 | 0.12% |
|
| 2018/02/05 | 2 | 30.75 | 0 | 0.00 | 31.00 | 2 | 2,492 | 0.08% |
|
| 2018/02/01 | 1 | 33.50 | 1 | 33.35 | 32.50 | 0 | 2,621 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 2,665 | -0.04% |
|
| 2018/01/26 | 2 | 32.18 | 1 | 32.70 | 32.00 | 1 | 2,697 | 0.04% |
|
| 2018/01/25 | 1 | 32.15 | 1 | 33.10 | 31.70 | 0 | 2,758 | 0.00% |
|
| 2018/01/24 | 1 | 31.50 | 0 | 0.00 | 32.50 | 1 | 3,091 | 0.03% |
|
| 2018/01/23 | 2 | 33.05 | 4 | 33.16 | 32.55 | -2 | 3,231 | -0.06% |
|
| 2018/01/22 | 2 | 30.73 | 1 | 31.80 | 31.80 | 1 | 3,183 | 0.03% |
|
| 2018/01/19 | 1 | 31.90 | 0.1 | 31.30 | 31.30 | 0.9 | 3,406 | 0.03% |
|
| 2018/01/18 | 5 | 32.80 | 7 | 32.86 | 31.70 | -2 | 3,570 | -0.06% |
|
| 2018/01/15 | 5 | 31.80 | 7 | 31.81 | 32.30 | -2 | 3,810 | -0.05% |
|
| 2018/01/12 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 3,844 | 0.03% |
|
| 2018/01/10 | 0 | 30.65 | 1 | 31.50 | 30.80 | -1 | 3,974 | -0.02% |
|
| 2018/01/09 | 7 | 31.04 | 6 | 31.60 | 30.50 | 1 | 3,962 | 0.03% |
|
| 2018/01/05 | 1 | 32.10 | 1 | 33.25 | 32.35 | 0 | 3,938 | 0.00% |
|
| 2018/01/04 | 10 | 31.85 | 10 | 32.43 | 31.95 | 0 | 3,894 | 0.00% |
|
| 2018/01/03 | 12 | 32.77 | 12 | 32.93 | 32.40 | 0 | 3,883 | 0.00% |
|
| 2018/01/02 | 3 | 32.65 | 1 | 33.00 | 32.50 | 2 | 3,851 | 0.05% |
|