日友 (8341)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.8
漲跌
▲0.9
漲幅
+0.93%
成交量
75張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	96.30	0	0.00	96.30	0	180	0.00%
2024/03/26	0	0.00	2	98.25	98.30	-2	165	-1.22%
2024/03/18	0	99.00	0	0.00	98.80	0	146	0.00%
2024/03/06	0	0.00	1	101.00	101.50	-1	123	-0.81%
2024/03/04	0	102.00	0	0.00	102.00	0	120	0.00%
2024/02/27	0	104.50	0	0.00	104.00	0	109	0.00%
2024/02/05	1	105.50	0	0.00	105.50	1	111	0.90%
2024/01/18	0	108.00	0	0.00	107.00	0	112	0.00%
2024/01/09	0.2	113.00	0	0.00	112.50	0.2	140	0.14%
2023/12/19	0	114.00	0	0.00	113.50	0	154	0.00%
2023/12/18	1	116.00	0	0.00	115.50	1	154	0.65%
2023/12/12	1	116.00	0	0.00	115.50	1	163	0.61%
2023/11/30	0	0.00	1	117.00	120.00	-1	174	-0.57%
2023/11/27	0	0.00	0	119.00	118.00	0	174	-0.01%
2023/11/21	0	0.00	0	116.00	116.00	0	183	0.00%
2023/11/08	0	110.00	0	0.00	109.00	0	255	0.00%
2023/11/07	0	0.00	1	110.00	109.50	-1	256	-0.39%
2023/10/24	0.1	104.50	0	0.00	103.50	0.1	288	0.04%
2023/10/18	1	110.99	0	0.00	109.50	1	305	0.33%
2023/10/11	1	111.50	0	0.00	111.50	1	321	0.31%
2023/09/27	1	114.00	0	0.00	113.00	1	333	0.30%
2023/09/26	1	115.50	0	0.00	114.50	1	335	0.30%
2023/09/21	1	116.50	0	0.00	116.50	1	343	0.29%
2023/09/06	0.3	113.00	0	0.00	112.50	0.3	385	0.08%
2023/08/28	0	111.50	0	0.00	110.50	0	415	0.00%
2023/08/21	1	112.00	0	0.00	113.00	1	407	0.25%
2023/08/17	1	110.50	0	0.00	113.00	1	399	0.25%
2023/08/16	0.5	114.50	0	0.00	113.50	0.5	384	0.13%
2023/08/15	0.1	117.50	0	0.00	116.00	0.1	376	0.03%
2023/08/14	0.1	121.50	1	120.00	121.00	-0.9	358	-0.25%
2023/08/10	2	130.50	0	0.00	131.00	2	339	0.59%
2023/08/09	0.1	131.50	0	0.00	131.00	0.1	336	0.03%
2023/08/04	0	0.00	0	135.50	135.00	0	326	0.00%
2023/08/01	0.4	134.00	0	0.00	133.00	0.4	325	0.12%
2023/07/26	0.1	133.00	0	0.00	132.50	0.1	313	0.03%
2023/07/24	0.1	134.25	0	0.00	133.00	0.1	302	0.03%
2023/07/17	1	136.50	1	136.50	137.00	0	295	0.00%
2023/07/07	1	143.50	0	0.00	143.00	1	285	0.35%
2023/06/29	0.5	145.00	0	0.00	144.00	0.5	269	0.19%
2023/06/16	0	144.00	0	0.00	143.00	0	257	0.01%
2023/06/15	0	147.50	0	148.00	146.50	0	249	0.00%
2023/06/12	0	0.00	1	152.00	153.00	-1	226	-0.44%
2023/06/08	0	0.00	2	151.50	152.00	-2	215	-0.93%
2023/05/18	0	160.50	0	0.00	159.50	0	269	0.00%
2023/05/10	0	0.00	0.1	156.50	158.00	-0.1	305	-0.04%
2023/05/09	0	157.50	0	0.00	156.50	0	332	0.00%
2023/04/25	2	158.50	0	159.50	158.00	2	380	0.52%
2023/04/21	1	156.50	0	0.00	157.50	1	387	0.26%
2023/03/31	1	164.00	0	0.00	165.00	1	608	0.16%
2023/03/28	2	163.50	0	0.00	163.50	2	749	0.27%
2023/03/27	0	0.00	0	166.00	166.50	0	819	0.00%
2023/03/24	0	0.00	1	166.00	165.50	-1	885	-0.11%
2023/03/23	0	0.00	5.1	166.13	167.00	-5.1	950	-0.54%
2023/03/22	0	0.00	2	167.50	167.00	-2	989	-0.20%
2023/03/21	0	0.00	4	165.13	165.00	-4	1,066	-0.37%
2023/03/17	0	0.00	1	163.99	165.50	-1	1,115	-0.09%
2023/03/16	0	0.00	1	163.00	162.50	-1	1,143	-0.09%
2023/03/14	0	0.00	2	164.00	165.00	-2	1,188	-0.17%
2023/03/13	0	0.00	0.1	165.00	165.00	-0.1	1,198	0.00%
2023/03/10	0	166.00	0	0.00	163.50	0	1,199	0.00%
2023/03/08	0	0.00	2	173.00	173.00	-2	1,187	-0.17%
2023/03/03	1	171.00	3.1	169.20	170.50	-2.1	1,164	-0.18%
2023/02/23	0	0.00	2	165.50	166.00	-2	1,143	-0.17%
2023/02/21	0.5	168.00	0	0.00	166.50	0.5	1,135	0.04%
2023/02/20	1	165.50	0	0.00	166.00	1	1,134	0.09%
2023/02/10	1	167.50	0	0.00	167.00	1	1,119	0.09%
2023/02/07	3	170.00	5	173.21	176.50	-2	1,085	-0.19%
2023/02/06	0	0.00	6	169.75	169.00	-6	1,055	-0.57%
2023/02/03	1	164.51	2	166.00	165.50	-1	1,036	-0.09%
2023/02/02	0.3	165.49	1	165.50	166.00	-0.7	1,029	-0.07%
2023/02/01	0.1	167.95	0	0.00	168.00	0.1	1,021	0.01%
2023/01/16	0	0.00	2	164.00	164.50	-2	1,007	-0.20%
2023/01/13	1	161.50	3	161.67	161.50	-2	1,006	-0.19%
2023/01/12	1	161.00	1	164.50	160.00	0	1,012	0.00%
2023/01/11	2	163.25	1	165.00	162.50	1	1,004	0.10%
2023/01/09	3	165.83	0.3	166.50	166.00	2.7	991	0.27%
2023/01/06	1	166.00	1	169.50	168.50	0	981	0.00%
2023/01/04	2	173.00	0	0.00	171.00	2	955	0.21%
2023/01/03	0	0.00	1	170.00	174.00	-1	939	-0.11%
2022/12/30	3.1	174.03	2	175.50	173.00	1.1	920	0.12%
2022/12/29	2	170.75	2	173.50	178.00	0	899	0.00%
2022/12/28	2	168.00	3	171.33	170.50	-1	856	-0.12%
2022/12/27	2	167.75	0	0.00	170.00	2	842	0.24%
2022/12/26	3	170.17	3	168.67	169.00	0	820	0.00%
2022/12/23	6	166.25	4	163.63	162.50	2	787	0.25%
2022/12/22	3	173.00	1	174.50	175.50	2	745	0.27%
2022/12/21	2	177.75	1	174.50	173.50	1	721	0.14%
2022/12/20	17	190.41	16	192.13	180.00	1	678	0.15%
2022/12/19	12	188.21	3	189.00	195.00	9	620	1.45%
2022/12/16	3	178.67	1	177.50	182.50	2	549	0.36%
2022/12/15	8	176.94	0	178.50	174.00	8	483	1.65%
2022/12/14	4	166.63	4	168.75	170.00	0	417	0.00%
2022/12/13	4	163.88	2	171.00	169.00	2	378	0.53%
2022/12/12	3	154.17	3	154.83	155.50	0	300	0.00%
2022/12/09	1	145.00	0	0.00	145.00	1	258	0.39%
2022/12/08	4	146.13	2	144.00	144.00	2	252	0.79%
2022/12/07	0	0.00	2	151.74	150.00	-2	221	-0.91%
2022/12/06	1	141.00	1	142.50	141.00	0	179	0.00%
2022/12/02	1	140.00	0	0.00	140.00	1	162	0.62%
2022/12/01	0	141.00	1	141.00	141.00	-1	158	-0.63%
2022/11/28	2	137.75	0	0.00	138.50	2	153	1.30%
2022/11/25	0.1	139.08	0	0.00	139.00	0.1	153	0.04%
2022/11/24	0.2	141.00	0	0.00	140.00	0.2	151	0.10%
2022/11/23	0.5	144.29	0	0.00	142.50	0.5	149	0.32%
2022/11/16	0	138.50	0	0.00	136.00	0	141	0.01%
2022/10/28	0	135.00	0	0.00	133.50	0	142	0.01%
2022/10/05	0.4	150.00	0	0.00	149.50	0.4	133	0.32%
2022/09/28	1	147.00	2	147.00	145.00	-1	124	-0.80%
2022/09/27	0	150.00	2	150.75	150.00	-2	119	-1.66%
2022/09/26	0	156.00	0	0.00	154.00	0	110	0.03%
2022/09/20	0	167.00	0	0.00	165.00	0	103	0.01%
2022/09/19	0	168.00	0	0.00	167.00	0	102	0.03%
2022/09/16	1	170.50	0	0.00	170.00	1	101	0.99%
2022/09/15	0	0.00	1	172.00	172.50	-1	99	-1.00%
2022/09/12	0	0.00	1	173.00	173.50	-1	101	-0.98%
2022/08/31	0	179.50	0	0.00	181.50	0	103	0.01%
2022/08/10	0	179.00	0	0.00	177.00	0	108	0.00%
2022/07/25	1	183.50	0	0.00	184.00	1	122	0.82%
2022/07/22	1	186.58	0	0.00	186.50	1	147	0.70%
2022/07/18	0.1	183.00	0	0.00	182.50	0.1	179	0.06%
2022/07/15	0.1	182.00	0	0.00	181.50	0.1	179	0.06%
2022/07/14	0.2	184.53	0	0.00	185.00	0.2	177	0.12%
2022/07/13	0.2	187.25	0	0.00	186.00	0.2	177	0.11%
2022/07/12	1.4	188.57	0	0.00	189.00	1.4	177	0.79%
2022/06/20	1	196.00	0	0.00	194.00	1	206	0.48%
2022/05/13	0	0.00	1	212.00	210.50	-1	191	-0.52%
2022/05/11	0	213.50	0	0.00	212.00	0	189	0.01%
2022/04/29	0	0.00	1	227.00	225.00	-1	178	-0.56%
2022/04/28	1	235.00	0	0.00	233.50	1	168	0.60%
2022/04/27	0	0.00	0	228.50	228.50	0	142	-0.02%
2022/04/18	0	0.00	0	221.00	219.50	0	104	-0.03%
2022/04/11	0	0.00	0	212.00	212.50	0	94	-0.03%
2022/04/07	0	0.00	0	208.50	208.50	0	87	-0.03%
2022/03/09	0	0.00	1	199.50	199.50	-1	66	-1.50%
2022/03/08	0	195.50	0	0.00	195.50	0	65	0.02%
2022/03/02	1	198.00	0	0.00	199.00	1	64	1.56%
2021/12/27	1	201.00	0	0.00	200.50	1	52	1.90%
2021/12/02	1	198.00	1	199.50	199.00	0	54	0.00%
2021/11/09	0	0.00	0.1	204.00	205.50	-0.1	82	-0.10%
2021/11/04	0	205.50	0	0.00	204.00	0	88	0.03%
2021/10/19	0.1	205.00	0	0.00	204.00	0.1	100	0.10%
2021/10/13	0	202.00	0	0.00	201.00	0	102	0.00%
2021/10/12	2	202.00	0	0.00	200.50	2	102	1.94%
2021/10/07	0	0.00	0.1	204.00	203.50	-0.1	103	-0.12%
2021/09/30	0	198.00	0	0.00	197.50	0	107	0.02%
2021/08/26	0.1	203.50	0	0.00	203.00	0.1	149	0.08%
2021/08/24	0.1	207.98	0	0.00	208.00	0.1	152	0.05%
2021/08/13	0	193.00	0	0.00	192.50	0	135	0.03%
2021/08/12	0	197.00	0	0.00	193.00	0	133	0.02%
2021/08/11	0	198.00	0	0.00	196.50	0	129	0.02%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.02%
2021/08/05	0	204.00	0	0.00	204.00	0	133	0.02%
2021/07/30	0	203.00	0	0.00	203.50	0	143	0.02%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.02%
2021/07/28	1	200.00	0	0.00	203.50	1	143	0.70%
2021/07/27	0	205.50	0	0.00	204.50	0	143	0.03%
2021/07/22	0.1	206.00	0	0.00	205.00	0.1	147	0.04%
2021/07/05	0	0.00	0.2	207.00	206.00	-0.2	152	-0.13%
2021/06/18	0.1	212.00	0	0.00	211.00	0.1	125	0.04%
2021/06/09	0.1	215.00	0	0.00	213.00	0.1	120	0.04%
2021/06/01	0.1	212.50	0	0.00	213.50	0.1	121	0.04%
2021/05/24	0.1	211.00	0	0.00	209.50	0.1	122	0.04%
2021/05/12	0.1	214.50	1	215.00	212.00	-1	122	-0.77%
2021/05/11	0.1	220.50	0	0.00	218.50	0.1	119	0.04%
2021/05/10	0.1	221.00	0	0.00	222.50	0.1	117	0.08%
2021/04/29	1	230.00	0	0.00	229.50	1	112	0.89%
2021/02/22	0.1	221.50	0	0.00	221.00	0.1	147	0.07%
2021/02/03	0.1	218.50	0	0.00	216.50	0.1	143	0.05%
2021/01/15	0.1	230.50	0	0.00	229.50	0.1	158	0.06%
2020/12/18	2	235.50	2	236.25	237.00	0	173	-0.01%
2020/12/07	0.1	220.50	0	0.00	220.00	0.1	155	0.06%
2020/10/30	0	214.50	0	0.00	211.50	0	145	0.01%
2020/09/29	0	235.00	0	0.00	234.00	0	119	0.01%
2020/09/23	0	241.00	0	0.00	239.50	0	121	0.02%
2020/09/17	0.2	240.00	0	0.00	238.50	0.2	127	0.16%
2020/09/14	0.2	247.50	0	0.00	246.00	0.2	130	0.15%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.08%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.08%
2020/09/02	0	247.50	0	0.00	246.50	0	133	0.01%
2020/08/21	0.2	252.00	0	0.00	250.00	0.2	139	0.14%
2020/08/14	0	259.50	0	0.00	259.50	0	138	0.01%
2020/07/29	0.1	262.00	0	0.00	260.50	0.1	165	0.03%
2020/07/07	0.1	256.50	0	0.00	256.00	0.1	182	0.05%
2020/06/22	0.1	257.00	0	0.00	255.00	0.1	194	0.05%
2020/06/01	0.2	265.00	0	0.00	263.50	0.2	254	0.08%
2020/05/15	0	0.00	0	270.50	271.00	0	264	-0.01%
2020/05/11	0	0.00	1	255.00	256.00	-1	255	-0.39%
2020/04/14	0	243.50	0	0.00	242.50	0	342	0.00%
2020/04/10	0	0.00	0	238.00	236.50	0	340	0.00%
2020/03/26	0	213.50	0	0.00	211.50	0	326	0.00%
2020/03/25	0	0.00	0	208.50	206.50	0	326	0.00%
2020/03/19	0	189.50	0	0.00	189.00	0	315	0.00%
2020/03/12	1	232.00	0	0.00	230.50	1	282	0.35%
2020/03/11	1	240.00	0	0.00	240.50	1	277	0.36%
2020/02/21	0	0.00	2	265.00	263.50	-2	274	-0.73%
2020/02/10	0	0.00	2	264.00	266.00	-2	287	-0.70%
2020/02/04	0	0.00	0	267.50	267.50	0	268	-0.01%
2020/01/07	2	236.00	0	0.00	236.50	2	215	0.93%
2020/01/03	2	240.00	3	241.33	240.00	-1	217	-0.46%
2020/01/02	0	0.00	1	238.50	238.50	-1	215	-0.46%
2019/12/30	1	235.50	3	237.00	236.50	-2	213	-0.94%
2019/12/27	2	239.50	0	0.00	239.50	2	212	0.94%
2019/12/20	2	233.00	0	0.00	232.00	2	207	0.96%
2019/12/18	1	234.00	0	0.00	235.00	1	205	0.49%
2019/12/17	1	236.00	0	0.00	236.00	1	202	0.49%
2019/12/05	0	0.00	1	242.00	242.50	-1	198	-0.50%
2019/12/04	0	0.00	1	244.50	244.50	-1	197	-0.51%
2019/12/02	0	0.00	5	242.80	244.50	-5	195	-2.56%
2019/11/29	0	0.00	3	241.50	241.00	-3	194	-1.55%
2019/11/28	0	245.00	0	0.00	245.00	0	191	0.01%
2019/11/26	0	0.00	2	242.50	244.50	-2	189	-1.05%
2019/11/22	2	239.00	0	0.00	242.00	2	182	1.10%
2019/11/21	0	0.00	1	243.50	244.00	-1	175	-0.57%
2019/11/20	0	0.00	2	246.75	245.50	-2	172	-1.16%
2019/11/19	0	0.00	6	246.50	244.50	-6	170	-3.53%
2019/11/15	1	252.00	1	253.00	252.00	0	158	0.00%
2019/11/14	0	0.00	4	252.00	252.00	-4	156	-2.56%
2019/11/13	0	0.00	2	256.00	256.00	-2	154	-1.30%
2019/11/12	0	0.00	1	253.50	253.00	-1	152	-0.65%
2019/11/11	2	254.25	0	0.00	256.50	2	150	1.33%
2019/11/07	0	0.00	2	260.00	260.00	-2	141	-1.42%
2019/11/06	2	262.75	0	0.00	262.50	2	139	1.43%
2019/11/05	1	265.00	0	0.00	265.50	1	138	0.72%
2019/11/04	0	0.00	1	267.50	268.00	-1	139	-0.72%
2019/10/30	2	259.50	0	0.00	261.00	2	131	1.53%
2019/10/29	0	0.00	5	263.00	261.50	-5	126	-3.95%
2019/10/25	1	268.50	0	0.00	268.00	1	118	0.85%
2019/10/22	0	0.00	2	272.50	273.50	-2	115	-1.73%
2019/10/18	4	271.38	0	0.00	270.50	4	117	3.40%
2019/10/17	0	0.00	2	278.50	276.50	-2	111	-1.79%
2019/10/15	0	0.00	1	279.50	277.50	-1	110	-0.90%
2019/10/14	0	0.00	2	275.50	277.50	-2	107	-1.86%
2019/10/04	0	0.00	1	273.00	270.50	-1	108	-0.92%
2019/10/03	1	267.50	0	0.00	268.00	1	107	0.93%
2019/09/25	1	273.50	1	273.50	273.00	0	118	0.00%
2019/09/24	3	273.33	0	0.00	276.00	3	118	2.53%
2019/09/18	1	280.00	0	280.50	280.00	1	128	0.77%
2019/09/17	0	0.00	6	277.08	278.00	-6	129	-4.65%
2019/08/29	1	260.50	0	0.00	261.00	1	140	0.71%
2019/08/26	1	261.50	0	0.00	262.50	1	145	0.69%
2019/08/23	1	263.50	0	0.00	265.00	1	145	0.69%
2019/08/22	1	263.50	0	0.00	265.50	1	148	0.67%
2019/08/21	1	265.50	1	268.50	266.50	0	152	0.00%
2019/08/16	1	260.50	0	0.00	260.50	1	168	0.59%
2019/08/14	1	263.00	1	263.50	264.00	0	185	0.00%
2019/08/12	4	259.25	0	0.00	259.00	4	193	2.06%
2019/08/08	1	260.03	0	0.00	261.00	1	200	0.51%
2019/08/07	0	0.00	1	260.50	262.00	-1	208	-0.48%
2019/08/06	2	256.00	0	0.00	256.00	2	222	0.90%
2019/08/02	1	264.00	0	0.00	262.50	1	223	0.45%
2019/07/31	0	0.00	1	265.00	265.50	-1	228	-0.44%
2019/07/29	2	266.50	0	0.00	265.00	2	233	0.86%
2019/07/23	1	264.00	0	0.00	265.50	1	244	0.41%
2019/07/18	1	265.50	0	0.00	265.00	1	272	0.37%
2019/07/17	1	267.50	0	0.00	267.00	1	274	0.36%
2019/07/16	1	268.00	0	0.00	269.00	1	276	0.36%
2019/07/08	2	265.75	0	0.00	270.00	2	330	0.61%
2019/07/05	1	272.00	0	0.00	269.00	1	333	0.30%
2019/07/03	1	275.00	0	0.00	274.50	1	337	0.30%
2019/06/27	2	274.25	0	0.00	275.50	2	337	0.59%
2019/06/24	0	0.00	2	276.50	277.50	-2	330	-0.60%
2019/06/17	0	0.00	2	264.75	266.50	-2	322	-0.62%
2019/06/14	1	259.50	0	0.00	261.00	1	325	0.31%
2019/06/13	1	262.50	0	0.00	262.50	1	325	0.31%
2019/06/12	1	262.50	0	0.00	264.50	1	330	0.30%
2019/06/11	2	266.25	0	0.00	265.50	2	334	0.60%
2019/06/06	1	265.00	0	0.00	267.50	1	335	0.30%
2019/05/30	1	260.50	0	0.00	262.50	1	343	0.29%
2019/05/27	0	0.00	1	263.50	263.00	-1	348	-0.29%
2019/05/24	2	265.00	2	268.25	263.00	0	350	0.00%
2019/05/23	3	273.50	1	267.00	269.00	2	345	0.58%
2019/05/17	0	267.50	2	269.00	265.50	-2	332	-0.60%
2019/05/16	0	0.00	0	272.00	270.00	0	330	-0.01%
2019/05/15	0	0.00	0	273.00	273.00	0	328	0.00%
2019/05/14	0	0.00	1	264.00	274.00	-1	322	-0.31%
2019/05/13	0	0.00	1	262.50	260.50	-1	309	-0.32%
2019/05/08	0	0.00	2	263.00	262.50	-2	315	-0.63%
2019/05/03	0	0.00	1	263.00	262.50	-1	330	-0.30%
2019/05/02	0	0.00	2	267.00	264.00	-2	334	-0.60%
2019/04/30	2	267.00	8	262.31	263.00	-6	335	-1.79%
2019/04/25	1	263.00	0	0.00	261.50	1	349	0.29%
2019/04/24	0	0.00	0	261.00	261.00	0	359	0.00%
2019/04/19	0	0.00	3	250.33	253.00	-3	360	-0.83%
2019/04/18	0	0.00	1	252.00	249.50	-1	356	-0.28%
2019/04/17	0	0.00	1	258.00	257.50	-1	350	-0.29%
2019/04/15	6	265.92	1	269.50	268.50	5	343	1.46%
2019/04/01	0	0.00	2	240.00	240.00	-2	296	-0.67%
2019/03/29	1	240.00	0	0.00	241.00	1	294	0.34%
2019/03/28	0	0.00	5	241.50	242.50	-5	295	-1.69%
2019/03/26	1	240.50	0	0.00	242.00	1	294	0.34%
2019/03/25	1	240.50	0	0.00	243.50	1	297	0.34%
2019/03/22	4	242.50	0	0.00	243.50	4	296	1.35%
2019/03/21	0	0.00	1	243.00	243.50	-1	296	-0.34%
2019/03/20	1	242.50	0	0.00	243.00	1	297	0.34%
2019/03/15	0	0.00	1	249.00	249.00	-1	292	-0.34%
2019/03/14	1	241.50	0	0.00	242.00	1	286	0.35%
2019/03/12	0	0.00	1	246.50	246.00	-1	284	-0.35%
2019/03/08	1	244.00	0	0.00	244.00	1	287	0.35%
2019/03/07	1	246.00	1	245.00	245.50	0	287	0.00%
2019/02/26	0	0.00	1	247.00	247.50	-1	286	-0.35%
2019/02/25	0	0.00	1	251.50	251.00	-1	281	-0.35%
2019/02/20	3	250.83	1	251.50	255.50	2	281	0.71%
2019/01/23	0	0.00	0	247.00	247.50	0	250	-0.01%
2019/01/17	0	0.00	6	243.25	245.00	-6	250	-2.40%
2019/01/16	7	230.43	4	231.00	231.00	3	237	1.26%
2019/01/09	0	0.00	4.7	204.25	205.00	-4.7	223	-2.08%
2019/01/08	0	0.00	2	203.25	202.00	-2	222	-0.90%
2019/01/07	1	199.50	4	200.50	200.00	-3	219	-1.37%
2019/01/04	1	199.00	0	0.00	200.50	1	219	0.46%
2018/12/28	0	0.00	2	202.00	203.00	-2	226	-0.88%
2018/12/27	0	0.00	4	204.75	203.00	-4	229	-1.74%
2018/12/25	0	207.00	0	0.00	205.50	0	229	0.01%
2018/12/22	0	0.00	1	204.50	206.00	-1	230	-0.43%
2018/12/20	1	204.50	0	0.00	206.50	1	236	0.42%
2018/11/01	1	220.00	2	224.75	222.00	-1	326	-0.31%
2018/10/31	0	0.00	1	223.50	223.00	-1	320	-0.31%
2018/10/29	3	220.67	1	219.00	219.50	2	322	0.62%
2018/10/24	0	0.00	0	222.50	222.50	0	310	0.00%
2018/10/23	0	0.00	6	209.42	213.00	-6	304	-1.97%
2018/10/22	0	0.00	3	211.67	213.00	-3	307	-0.98%
2018/10/18	4	201.50	0	0.00	202.50	4	308	1.30%
2018/10/17	5	201.71	0	0.00	204.00	5	308	1.63%
2018/10/11	2	204.75	2	203.00	204.00	0	318	0.00%
2018/09/17	1	209.50	3	208.17	208.50	-2	325	-0.61%
2018/09/14	2	215.50	0	0.00	216.50	2	325	0.61%
2018/09/13	0	221.00	0	0.00	219.00	0	325	0.00%
2018/09/04	0	0.00	1	224.50	228.00	-1	350	-0.29%
2018/09/03	0	0.00	5	226.90	223.50	-5	350	-1.43%
2018/08/31	2	234.50	4	230.38	230.00	-2	353	-0.57%
2018/08/29	1	238.50	0	0.00	238.00	1	358	0.28%
2018/08/28	1	239.50	1	239.50	240.00	0	363	0.00%
2018/08/27	4	241.63	1	242.50	242.50	3	365	0.82%
2018/08/24	1	238.00	0	0.00	240.00	1	355	0.28%
2018/08/22	1	241.51	0	0.00	241.50	1	357	0.28%
2018/08/21	0	0.00	2	245.00	244.50	-2	356	-0.56%
2018/08/20	1	240.50	2	242.75	243.00	-1	350	-0.29%
2018/08/17	2	247.25	0	0.00	248.00	2	345	0.58%
2018/08/16	0	0.00	9	249.78	250.00	-9	342	-2.62%
2018/08/15	6	252.25	1	250.00	250.00	5	336	1.49%
2018/08/14	0	0.00	3	259.33	261.00	-3	321	-0.93%
2018/08/13	7	254.93	0	0.00	254.00	7	317	2.21%
2018/08/10	1	261.00	2	262.00	262.00	-1	312	-0.33%
2018/08/09	2	256.50	4	256.75	257.50	-2	306	-0.65%
2018/08/08	5	253.00	5	250.60	254.50	0	301	0.00%
2018/08/07	0	0.00	3	245.00	241.50	-3	285	-1.05%
2018/08/06	0	0.00	1	244.50	244.50	-1	286	-0.35%
2018/08/02	0	0.00	10	239.50	239.00	-10	295	-3.38%
2018/08/01	4	236.88	1	239.50	237.00	3	291	1.03%
2018/07/31	0	0.00	2	240.00	239.00	-2	289	-0.69%
2018/07/27	1	238.50	1	241.00	240.00	0	293	0.00%
2018/07/26	6	239.17	1	240.00	239.00	5	291	1.72%
2018/07/25	1	242.54	1	246.00	244.00	0	287	0.01%
2018/07/24	1	245.00	0	0.00	246.50	1	292	0.34%
2018/07/23	1	247.00	6	241.44	247.00	-5	296	-1.69%
2018/07/20	0	0.00	5	235.30	235.00	-5	309	-1.61%
2018/07/19	8	234.19	3	231.17	231.50	5	320	1.56%
2018/07/17	1	230.50	8	232.19	234.50	-7	353	-1.98%
2018/07/16	6	227.67	1	227.50	227.00	5	365	1.37%
2018/07/13	12	229.88	7	230.36	229.50	5	375	1.33%
2018/07/12	1	223.50	0	0.00	223.50	1	380	0.26%
2018/07/11	0	0.00	0	221.50	218.50	0	394	-0.01%
2018/07/06	1	211.00	0	0.00	213.00	1	414	0.24%
2018/07/04	1	209.50	0	0.00	211.50	1	421	0.24%
2018/07/02	2	212.50	0	0.00	212.00	2	431	0.46%
2018/06/29	0	0.00	1	212.00	215.00	-1	433	-0.23%
2018/06/27	0	0.00	1	209.50	209.50	-1	430	-0.23%
2018/06/26	9	209.78	0	0.00	207.50	9	430	2.09%
2018/06/07	0	0.00	2	214.50	215.00	-2	407	-0.49%
2018/05/15	0	200.00	0	0.00	199.00	0	432	0.00%
2018/05/11	0	0.00	0	201.50	201.50	0	437	0.00%
2018/04/26	1	193.00	1	188.00	188.50	0	458	0.00%
2018/04/25	0	184.00	0	0.00	182.00	0	438	0.00%
2018/04/18	0	0.00	3	199.00	195.00	-3	368	-0.81%
2018/04/12	2	208.50	0	0.00	208.50	2	329	0.61%
2018/04/09	0	220.00	0	0.00	216.00	0	318	0.01%
2018/03/21	3	230.00	0	0.00	230.00	3	344	0.87%
2018/03/02	2	239.25	2	238.00	237.00	0	400	0.00%