金益鼎 (8390)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
57.8
漲跌
▼0.9
漲幅
-1.53%
成交量
637張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	57.90	0	0.00	57.80	1	1,812	0.06%
2024/05/15	1	57.10	0	0.00	57.10	1	1,790	0.06%
2024/05/14	0	0.00	2	55.95	55.80	-2	1,783	-0.11%
2024/05/09	1	55.30	0	0.00	55.20	1	1,784	0.06%
2024/05/07	2	55.50	0	0.00	55.80	2	1,778	0.11%
2024/04/26	0	0.00	0	56.00	55.70	0	1,731	0.00%
2024/04/24	0	56.90	3	56.83	56.60	-3	1,708	-0.18%
2024/04/23	2	55.90	16	55.91	56.10	-14	1,699	-0.82%
2024/04/22	7	61.29	11	60.47	58.00	-4	1,656	-0.24%
2024/04/19	14	62.12	6	62.33	61.80	8	1,587	0.50%
2024/04/18	1	61.50	0	0.00	61.30	1	1,433	0.07%
2024/04/17	7	64.23	16	63.08	62.50	-9	1,345	-0.67%
2024/04/16	26	61.60	7	61.59	60.40	19	1,181	1.61%
2024/04/15	22	61.31	22	61.30	60.00	0	1,035	0.00%
2024/04/12	11	60.45	7	59.86	59.60	4	930	0.43%
2024/04/11	1	59.60	0	0.00	58.90	1	906	0.11%
2024/04/10	11	62.97	11	62.25	62.40	0	864	0.00%
2024/04/09	0	0.00	2	62.30	62.50	-2	824	-0.24%
2024/04/08	0	0.00	1	61.40	61.20	-1	736	-0.14%
2024/04/01	1	57.10	2	57.25	56.80	-1	650	-0.15%
2024/03/29	8	58.03	10	56.98	56.90	-2	629	-0.32%
2024/03/28	0	0.00	2.6	54.01	53.90	-2.6	566	-0.46%
2024/03/27	0	0.00	2	54.10	54.60	-2	544	-0.37%
2024/03/19	0	52.70	0	0.00	52.50	0	525	0.00%
2024/03/15	0	51.95	0	0.00	51.80	0	536	0.00%
2024/03/14	0	52.20	0	0.00	52.20	0	548	0.00%
2024/03/13	0.2	51.65	0	0.00	51.60	0.2	543	0.04%
2024/03/11	1	53.20	15	51.97	51.90	-14	559	-2.50%
2024/03/08	1	53.90	5	53.88	53.80	-4	591	-0.68%
2024/03/07	15	53.30	3	53.33	53.20	12	705	1.70%
2024/03/06	0	0.00	1	52.60	52.60	-1	678	-0.15%
2024/03/05	0.1	51.70	0	0.00	51.70	0.1	663	0.02%
2024/02/21	0.2	50.30	0	0.00	50.40	0.2	691	0.03%
2024/02/20	0	0.00	1	50.10	50.00	-1	693	-0.14%
2024/02/05	2	49.10	0	0.00	49.00	2	708	0.28%
2024/02/02	1	50.00	0	0.00	49.80	1	703	0.14%
2024/01/22	0.1	50.20	0	0.00	50.00	0.1	774	0.01%
2024/01/02	0	0.00	1	51.20	51.40	-1	1,305	-0.08%
2023/12/28	1	51.60	0	0.00	51.30	1	1,304	0.08%
2023/12/22	0.2	50.70	0	0.00	50.60	0.2	1,287	0.02%
2023/12/20	1	50.90	0	0.00	50.70	1	1,301	0.08%
2023/12/19	0	0.00	1	50.40	50.30	-1	1,302	-0.08%
2023/12/15	1	50.90	0	0.00	50.80	1	1,301	0.08%
2023/12/06	0	0.00	0.1	52.00	52.10	-0.1	1,320	-0.01%
2023/12/05	3.1	52.36	71	52.85	52.40	-67.9	1,337	-5.08%
2023/12/04	74	54.77	30.6	54.39	54.00	43.4	1,290	3.36%
2023/11/30	1	50.40	0	0.00	50.00	1	1,181	0.08%
2023/11/29	1	50.30	0	0.00	50.10	1	1,195	0.08%
2023/11/28	1	50.10	0	0.00	50.00	1	1,187	0.08%
2023/11/27	0	0.00	65	49.84	49.70	-65	1,207	-5.38%
2023/11/14	0.5	48.90	0	0.00	48.70	0.5	1,267	0.04%
2023/11/13	0	0.00	93	48.52	48.50	-93	1,290	-7.21%
2023/11/07	0.5	50.90	0	0.00	50.60	0.5	1,359	0.04%
2023/10/31	2	50.10	0	0.00	50.10	2	1,720	0.12%
2023/10/26	1	52.70	1	51.60	50.30	0	1,914	0.00%
2023/10/23	1	51.90	2	52.40	52.70	-1	2,331	-0.04%
2023/10/20	12	51.90	18	52.22	52.40	-6	2,317	-0.26%
2023/10/19	8	51.34	2	50.40	50.90	6	2,177	0.28%
2023/10/16	3	51.10	18	52.26	51.10	-15	2,142	-0.70%
2023/10/11	0	0.00	3	52.63	50.30	-3	2,067	-0.15%
2023/09/26	3	50.53	0	0.00	49.90	3	2,027	0.15%
2023/09/25	0	0.00	4	51.55	51.50	-4	2,012	-0.20%
2023/09/19	1	51.10	0	0.00	51.20	1	1,998	0.05%
2023/09/18	5	53.24	0	0.00	52.60	5	1,977	0.25%
2023/09/15	0	0.00	0	52.80	53.50	0	1,964	0.00%
2023/09/11	0	0.00	1	52.20	51.80	-1	1,923	-0.05%
2023/09/08	2	51.45	0	0.00	50.80	2	1,907	0.10%
2023/09/07	10	52.27	0	0.00	52.40	10	1,877	0.53%
2023/09/06	0	0.00	2	52.10	52.40	-2	1,871	-0.11%
2023/09/05	10	52.45	0	0.00	52.50	10	1,858	0.54%
2023/09/04	0	0.00	2	50.90	50.90	-2	1,836	-0.11%
2023/08/31	0	0.00	2	50.28	50.10	-2	1,819	-0.11%
2023/08/30	4	49.03	1	49.05	49.30	3	1,800	0.17%
2023/08/16	0	0.00	13	48.84	49.80	-13	1,721	-0.76%
2023/08/14	0	0.00	11	48.69	48.80	-11	1,704	-0.65%
2023/08/11	3	47.90	1	49.25	47.95	2	1,688	0.12%
2023/08/10	2	48.55	8	49.66	47.85	-6	1,663	-0.36%
2023/08/09	10	46.12	15	45.78	46.40	-5	1,557	-0.32%
2023/08/07	32	48.50	17	48.66	48.60	15	1,518	0.99%
2023/08/04	4	53.10	0	0.00	53.10	4	1,411	0.28%
2023/08/02	1	58.40	56	58.88	58.90	-55	1,395	-3.94%
2023/08/01	28	52.86	23	51.41	53.60	5	1,384	0.36%
2023/07/31	2	49.98	21	50.08	49.45	-19	1,407	-1.35%
2023/07/28	2	51.05	3	51.53	50.50	-1	1,383	-0.07%
2023/07/27	45	53.14	96	53.03	53.00	-51	1,310	-3.89%
2023/07/26	1	49.10	3.4	48.82	50.80	-2.4	1,064	-0.22%
2023/07/25	2	47.25	1	47.25	47.45	1	904	0.11%
2023/07/20	0	0.00	3	45.77	46.45	-3	869	-0.34%
2023/07/12	0	42.90	0	0.00	42.85	0	863	0.00%
2023/07/10	0.1	43.45	0	0.00	43.40	0.1	888	0.01%
2023/07/03	0.1	43.30	0	0.00	43.25	0.1	1,020	0.01%
2023/06/27	0.1	43.05	0	0.00	42.75	0.1	1,036	0.01%
2023/06/20	0.1	43.00	0	0.00	43.10	0.1	1,070	0.01%
2023/06/15	0	0.00	0.2	43.70	43.55	-0.2	1,159	-0.02%
2023/06/13	0	43.50	0	0.00	43.40	0	1,357	0.00%
2023/06/09	0.1	44.35	0	0.00	44.30	0.1	1,460	0.00%
2023/05/31	0	0.00	0.8	44.25	44.25	-0.8	1,477	-0.06%
2023/05/29	1.2	44.15	0	0.00	44.15	1.2	1,475	0.08%
2023/05/25	1	43.85	0	0.00	44.00	1	1,475	0.07%
2023/05/22	2	43.68	2	43.70	43.80	0	1,506	0.00%
2023/05/19	0	0.00	4	42.50	42.60	-4	1,496	-0.27%
2023/05/18	0	0.00	1	43.60	43.10	-1	1,481	-0.07%
2023/05/17	2	43.75	1	43.35	43.60	1	1,470	0.07%
2023/05/16	1	44.15	1	44.50	44.75	0	1,448	0.00%
2023/05/12	2	43.93	0	0.00	44.25	2	1,433	0.14%
2023/05/10	1	44.80	2	44.35	45.70	-1	1,380	-0.07%
2023/05/09	0	0.00	0.1	43.85	44.05	-0.1	1,340	-0.01%
2023/05/08	10	43.65	1	44.15	43.60	9	1,317	0.69%
2023/05/05	15	46.20	41	46.42	47.15	-26	1,249	-2.08%
2023/05/03	2	42.30	0	0.00	42.00	2	1,090	0.18%
2023/04/28	1	41.70	0	0.00	41.70	1	1,061	0.09%
2023/04/27	0	0.00	1.7	41.35	41.30	-1.7	1,055	-0.16%
2023/04/25	0	40.70	0	0.00	40.75	0	1,044	0.00%
2023/04/24	1	41.20	1	41.25	41.20	0	1,041	0.00%
2023/04/20	5	40.88	0	0.00	40.70	5	1,030	0.48%
2023/04/19	6	42.00	0	0.00	41.90	6	1,017	0.59%
2023/04/18	5	42.00	0	0.00	41.95	5	1,018	0.49%
2023/04/17	0.1	42.50	0	0.00	42.00	0.1	1,041	0.01%
2023/04/14	10.1	42.80	1	42.95	42.75	9.1	1,028	0.88%
2023/04/13	1.1	42.16	1	42.45	41.85	0.1	1,012	0.01%
2023/04/12	0.1	41.65	0	0.00	42.40	0.1	1,000	0.01%
2023/04/11	0.1	41.00	0	0.00	41.40	0.1	974	0.01%
2023/04/10	0	0.00	1	41.15	41.05	-1	961	-0.10%
2023/04/07	3	40.03	0	0.00	40.25	3	929	0.32%
2023/04/06	35.3	40.78	34	40.64	40.60	1.3	917	0.14%
2023/03/28	1	38.70	0	0.00	38.45	1	860	0.12%
2023/03/24	0	0.00	0.2	39.20	39.25	-0.2	864	-0.02%
2023/03/20	1	39.20	0	0.00	39.55	1	791	0.13%
2023/03/17	0	0.00	0	38.10	39.20	0	770	-0.01%
2023/03/16	22	39.31	22	39.52	38.85	0	720	0.01%
2023/03/15	9	37.67	9	37.87	37.80	0	573	0.00%
2023/03/13	4	38.81	4	38.35	37.80	0	484	0.00%
2023/03/08	0	38.55	0	0.00	38.70	0	455	0.00%
2023/02/22	0	0.00	1	39.20	38.75	-1	415	-0.24%
2023/01/06	4	37.20	4	37.50	37.50	0	431	0.00%
2022/12/20	0	0.00	1	38.80	37.10	-1	404	-0.25%
2022/12/19	0	0.00	1	37.40	37.55	-1	385	-0.26%
2022/12/12	0	0.00	0	36.20	36.50	0	379	-0.01%
2022/12/07	0	0.00	11.2	34.85	34.70	-11.2	359	-3.11%
2022/12/06	0	35.15	0	0.00	34.85	0	357	0.01%
2022/10/31	6	31.90	6	31.78	31.90	0	915	0.00%
2022/10/17	5	28.15	0	0.00	28.05	5	915	0.55%
2022/09/06	14	29.45	0	0.00	29.20	14	889	1.57%
2022/08/30	0	0.00	1	30.25	30.30	-1	916	-0.11%
2022/08/24	1	30.15	0	0.00	30.30	1	908	0.11%
2022/08/23	2	30.33	0	0.00	30.10	2	911	0.22%
2022/08/18	17	30.85	0	0.00	30.85	17	911	1.87%
2022/08/15	6	30.48	6	30.53	30.50	0	902	0.00%
2022/08/11	13	29.65	25	29.94	29.55	-12	894	-1.34%
2022/08/10	8	30.61	3	31.00	30.55	5	880	0.57%
2022/08/09	6	31.39	6	31.26	30.85	0	870	0.00%
2022/08/08	4	29.55	0	0.00	29.55	4	800	0.50%
2022/08/05	11	30.18	6	30.34	30.20	5	794	0.63%
2022/08/04	6	30.83	6	30.55	30.80	0	779	0.00%
2022/08/03	112	31.65	133	31.84	31.85	-21	727	-2.89%	大買/大賣/
2022/08/02	3	30.65	3	30.85	31.50	0	400	0.00%
2022/07/22	0	0.00	1	29.85	29.70	-1	350	-0.29%
2022/07/13	1	27.95	0	0.00	27.95	1	446	0.22%
2022/05/20	0	0.00	1	32.80	32.70	-1	4,169	-0.02%
2022/05/12	0	0.00	1	31.55	30.90	-1	4,607	-0.02%
2022/04/28	0	0.00	1	34.20	34.20	-1	4,579	-0.02%
2022/04/26	2	35.55	0	0.00	35.00	2	4,562	0.04%
2022/04/25	1	35.55	0	0.00	35.50	1	4,554	0.02%
2022/04/22	0	36.75	0	0.00	36.60	0	4,544	0.00%
2022/04/21	0	0.00	1	36.60	36.60	-1	4,541	-0.02%
2022/04/20	0	0.00	5	36.57	36.55	-5	4,544	-0.11%
2022/04/18	8	39.46	13	38.76	37.85	-5	4,493	-0.11%
2022/04/15	4	38.19	0	0.00	38.30	4	4,365	0.09%
2022/04/14	6	38.25	3	38.17	37.95	3	4,328	0.07%
2022/04/11	2	37.00	0	0.00	36.50	2	4,190	0.05%
2022/04/07	0	0.00	2	35.80	35.40	-2	4,104	-0.05%
2022/04/06	1	35.70	0	0.00	35.95	1	4,093	0.02%
2022/03/28	0	0.00	7	36.15	36.90	-7	3,998	-0.18%
2022/03/25	7	37.03	6	37.43	37.00	1	3,977	0.03%
2022/03/24	9	37.88	9	38.39	38.00	0	3,939	0.00%
2022/03/23	1	37.90	0	0.00	37.80	1	3,876	0.03%
2022/03/22	5	39.56	4	39.90	39.55	1	3,760	0.03%
2022/03/21	6	37.30	8	37.78	37.90	-2	3,441	-0.06%
2022/03/18	2	35.80	2	36.03	35.25	0	3,310	0.00%
2022/03/17	1	33.90	0	0.00	34.10	1	3,221	0.03%
2022/03/15	2	35.13	0	0.00	34.10	2	3,174	0.06%
2022/03/11	8	36.59	8	36.13	36.60	0	3,111	0.00%
2022/03/10	4	36.01	4	35.60	36.50	0	3,084	0.00%
2022/03/08	4	35.96	7	37.72	36.45	-3	2,997	-0.10%
2022/03/07	9	39.02	9	38.58	37.70	0	2,875	0.00%
2022/03/04	9	37.31	7	37.74	36.75	2	2,610	0.08%
2022/03/02	2	36.68	6	36.93	35.80	-4	2,417	-0.17%
2022/03/01	12	35.04	11	35.34	35.10	1	2,274	0.04%
2022/02/25	16	37.68	13	38.48	36.50	3	2,148	0.14%
2022/02/24	40	39.47	42	39.55	40.35	-2	1,855	-0.11%
2022/02/23	17	37.85	20	38.01	36.90	-3	1,212	-0.25%
2022/02/22	30	37.15	33	36.81	37.70	-3	998	-0.30%
2022/02/21	6	35.97	4	35.98	35.50	2	703	0.28%
2022/02/18	21	37.04	22	37.12	36.00	-1	622	-0.16%
2022/02/17	7	35.08	11	34.45	35.20	-4	430	-0.93%
2022/02/16	10	33.37	1	33.50	33.70	9	382	2.35%
2022/02/15	1	35.10	2	35.38	34.90	-1	365	-0.27%
2022/02/14	7	35.37	5	34.68	34.60	2	338	0.59%
2022/01/26	1	31.90	10	31.85	31.85	-9	268	-3.35%
2022/01/24	10	32.05	0	0.00	32.20	10	276	3.62%
2022/01/19	0	0.00	10	32.35	32.40	-10	269	-3.71%
2022/01/14	0	0.00	10	33.10	33.05	-10	272	-3.67%
2022/01/13	21	33.79	1	34.00	33.70	20	269	7.41%
2021/12/22	0	0.00	1	33.95	33.65	-1	332	-0.30%
2021/12/03	1	33.00	0	0.00	33.05	1	382	0.26%
2021/12/02	0	0.00	1	32.35	32.50	-1	386	-0.26%
2021/11/25	1	33.85	0	0.00	33.70	1	400	0.25%
2021/10/21	0	0.00	1	34.45	34.20	-1	855	-0.12%
2021/10/20	1	34.10	0	0.00	33.90	1	871	0.11%
2021/10/14	0	0.00	1	32.25	32.50	-1	898	-0.11%
2021/10/08	1	32.55	0	0.00	32.55	1	960	0.10%
2021/09/30	0	0.00	2	35.00	35.30	-2	1,031	-0.19%
2021/09/23	7	35.45	0	0.00	35.40	7	1,129	0.62%
2021/09/08	0	0.00	3	38.05	38.15	-3	1,380	-0.22%
2021/09/07	0	0.00	10	38.60	38.30	-10	1,408	-0.71%
2021/08/26	0	0.00	1	38.60	38.60	-1	1,661	-0.06%
2021/08/23	3	38.00	0	0.00	37.95	3	1,995	0.15%
2021/08/20	1	35.35	1	36.55	36.30	0	2,208	0.00%
2021/08/17	1	37.30	0	0.00	37.00	1	2,386	0.04%
2021/08/13	0	0.00	1	39.50	39.15	-1	2,504	-0.04%
2021/08/11	0	0.00	5	39.85	39.00	-5	2,706	-0.18%
2021/08/10	1	39.80	0	0.00	39.85	1	2,776	0.04%
2021/08/09	10	40.92	0	0.00	40.55	10	2,854	0.35%
2021/08/06	0	0.00	3	41.95	41.50	-3	2,922	-0.10%
2021/08/05	5	42.20	10	42.25	41.75	-5	3,030	-0.17%
2021/08/04	10	42.91	0	0.00	42.70	10	3,187	0.31%
2021/08/03	3	43.40	0	0.00	42.60	3	3,363	0.09%
2021/07/29	2	42.00	0	0.00	41.90	2	4,059	0.05%
2021/07/28	5	40.50	5	41.50	41.30	0	4,282	0.00%
2021/07/22	0	0.00	1.2	40.67	39.95	-1.2	5,262	-0.02%
2021/07/20	1	40.95	0	0.00	40.95	1	5,488	0.02%
2021/07/16	1.2	41.65	0	0.00	41.60	1.2	6,048	0.02%
2021/07/12	1	41.25	0	0.00	41.25	1	6,521	0.02%
2021/07/08	0	0.00	15	42.00	42.35	-15	6,543	-0.23%
2021/06/30	0	0.00	1	43.30	42.50	-1	7,018	-0.01%
2021/06/29	1	42.35	0	0.00	42.35	1	7,009	0.01%
2021/06/23	1	41.30	1	41.55	41.65	0	7,058	0.00%
2021/06/22	0	0.00	1	41.95	41.95	-1	7,045	-0.01%
2021/06/21	2	40.45	3	40.50	40.25	-1	7,022	-0.01%
2021/06/18	2	42.70	2	42.85	42.65	0	7,023	0.00%
2021/06/16	1	44.60	0	0.00	44.65	1	7,029	0.01%
2021/06/15	0	0.00	1	44.40	45.35	-1	7,010	-0.01%
2021/06/11	0	0.00	1	43.90	43.15	-1	6,990	-0.01%
2021/06/09	1	43.45	0	0.00	43.35	1	7,002	0.01%
2021/06/07	2	45.05	6	44.51	45.05	-4	6,983	-0.06%
2021/06/04	4	44.31	2	43.65	43.65	2	6,951	0.03%
2021/06/03	2	45.60	0	0.00	45.70	2	6,906	0.03%
2021/06/01	172	46.00	2	46.25	46.65	170	6,824	2.49%	大買/鉅額交易
2021/05/28	2	46.20	0	0.00	46.30	2	6,631	0.03%
2021/05/27	0	0.00	1	41.85	42.50	-1	6,492	-0.02%
2021/05/26	2	40.18	0	0.00	40.25	2	6,433	0.03%
2021/05/25	0	0.00	1	40.00	40.00	-1	6,490	-0.02%
2021/05/24	1	38.80	0	0.00	39.40	1	6,571	0.02%
2021/05/21	0	0.00	2	38.15	38.25	-2	6,860	-0.03%
2021/05/19	2	39.28	2	39.35	40.10	0	6,838	0.00%
2021/05/18	0	0.00	6	37.20	37.20	-6	6,740	-0.09%
2021/05/17	0	0.00	100	33.90	33.85	-100	6,679	-1.50%
2021/05/14	2	38.70	1	39.70	37.60	1	6,591	0.02%
2021/05/13	5	38.20	5	39.25	39.25	0	6,503	0.00%
2021/05/12	0	0.00	24	43.25	40.85	-24	6,394	-0.38%
2021/05/11	12	46.74	7	47.40	45.10	5	6,238	0.08%
2021/05/10	12	49.78	3	49.80	49.45	9	6,060	0.15%
2021/05/07	5	47.11	26	47.89	48.00	-21	5,846	-0.36%
2021/05/06	44	48.51	19	48.66	47.00	25	5,669	0.44%
2021/05/05	7	45.36	18	45.54	46.00	-11	5,291	-0.21%
2021/05/04	20	41.81	6	42.37	41.85	14	5,039	0.28%
2021/05/03	5	49.51	33	48.23	46.05	-28	4,855	-0.58%
2021/04/29	44	51.99	55	52.07	49.10	-11	4,701	-0.23%
2021/04/28	8	50.09	17	50.56	51.40	-9	4,365	-0.21%
2021/04/27	5	46.00	10	46.75	46.75	-5	3,913	-0.13%
2021/04/26	26	42.61	20	42.35	42.50	6	3,850	0.16%
2021/04/23	23	40.69	5	41.23	40.00	18	3,703	0.49%
2021/04/22	0	0.00	36	40.70	41.50	-36	3,454	-1.04%
2021/04/21	0	0.00	2	37.60	37.75	-2	3,143	-0.06%
2021/04/20	22	37.52	0	0.00	37.20	22	3,117	0.71%
2021/04/19	7	37.83	6	38.01	37.60	1	3,037	0.03%
2021/04/16	4	36.66	2	36.70	36.90	2	2,890	0.07%
2021/04/12	10	36.00	1	36.00	35.95	9	3,015	0.30%
2021/04/09	12	36.91	13	36.30	36.30	-1	3,003	-0.03%
2021/04/08	16	37.16	8	37.36	37.00	8	2,909	0.27%
2021/03/29	5	33.34	5	33.55	33.55	0	2,768	0.00%
2021/03/23	0	0.00	3	35.10	35.05	-3	3,664	-0.08%
2021/03/22	3	35.95	5.1	35.74	36.00	-2.1	3,699	-0.06%
2021/03/16	1	34.20	0	0.00	34.40	1	3,783	0.03%
2021/03/12	0	0.00	1	33.75	34.00	-1	3,815	-0.03%
2021/03/09	0	0.00	1	32.80	32.80	-1	4,075	-0.02%
2021/03/08	4	33.33	10	32.82	32.65	-6	4,512	-0.13%
2021/03/05	2	32.55	0	0.00	32.40	2	4,590	0.04%
2021/03/04	3	33.12	0	0.00	33.00	3	4,696	0.06%
2021/03/03	6	33.38	8	33.11	33.30	-2	4,716	-0.04%
2021/03/02	3	33.28	2	34.25	33.30	1	4,749	0.02%
2021/02/26	4	34.80	5	34.86	34.75	-1	4,690	-0.02%
2021/02/25	5	36.58	8	36.06	35.60	-3	4,681	-0.06%
2021/02/24	5	35.91	1	37.75	36.10	4	4,690	0.09%
2021/02/23	51	37.87	11	37.48	37.95	40	4,572	0.87%
2021/02/22	0	0.00	1	35.05	35.05	-1	4,201	-0.02%
2021/02/19	4	31.90	2	31.38	31.90	2	4,148	0.05%
2021/02/18	2	30.73	0	0.00	30.80	2	4,122	0.05%
2021/01/21	0	0.00	2	29.03	29.30	-2	4,057	-0.05%
2021/01/20	2	29.88	0	0.00	29.25	2	4,045	0.05%
2021/01/19	0	0.00	3	30.40	30.40	-3	4,022	-0.07%
2021/01/15	0	0.00	2	30.50	30.50	-2	3,980	-0.05%
2021/01/14	1	31.75	4	32.10	31.80	-3	3,947	-0.08%
2021/01/13	1	32.95	0	0.00	32.20	1	3,928	0.03%
2021/01/12	4	31.70	0	0.00	31.90	4	3,892	0.10%
2021/01/11	0	0.00	2	33.15	32.90	-2	3,842	-0.05%
2021/01/08	2	33.70	0	0.00	32.90	2	3,802	0.05%
2021/01/07	14	33.61	13	33.46	33.15	1	3,744	0.03%
2021/01/06	1	31.85	0	0.00	31.80	1	3,591	0.03%
2021/01/05	17	32.47	11.2	32.58	32.00	5.8	3,554	0.16%
2021/01/04	2	31.43	1	31.80	31.50	1	3,458	0.03%
2020/12/30	10	31.10	0	0.00	31.05	10	3,416	0.29%
2020/12/23	0	0.00	2.2	32.34	32.05	-2.2	3,209	-0.07%
2020/12/22	3.4	33.63	3	33.62	31.75	0.4	3,119	0.01%
2020/12/21	2	35.53	11.1	35.45	35.15	-9.1	2,829	-0.32%
2020/12/18	15	32.46	30	33.99	33.30	-15	2,565	-0.58%
2020/12/16	3	31.40	4	31.51	30.95	-1	2,117	-0.05%
2020/12/11	27	30.25	2	30.75	30.75	25	2,009	1.24%
2020/12/10	5	31.85	5	30.86	31.10	0	1,955	0.00%
2020/12/09	1	30.55	0	0.00	30.40	1	1,886	0.05%
2020/12/08	0	0.00	2	30.35	30.20	-2	1,873	-0.11%
2020/12/07	1	30.80	5	31.15	30.75	-4	1,829	-0.22%
2020/12/04	4	32.55	5	33.00	32.10	-1	1,743	-0.06%
2020/12/03	0	0.00	13	31.92	31.65	-13	1,652	-0.79%
2020/12/02	7	32.90	5	32.78	31.85	2	1,548	0.13%
2020/12/01	2	30.55	2	30.55	30.55	0	1,113	0.00%
2020/11/30	8	27.85	6	27.63	27.80	2	1,028	0.19%
2020/11/26	20	26.18	0	0.00	26.25	20	881	2.27%
2020/11/24	2	24.85	1	25.45	25.00	1	779	0.13%
2020/11/23	9	24.75	8	24.84	25.70	1	758	0.13%
2020/11/18	2	23.75	0	0.00	23.75	2	659	0.30%
2020/11/16	2	23.78	0	0.00	23.95	2	677	0.30%
2020/10/28	0	0.00	5	23.20	23.05	-5	1,098	-0.46%
2020/10/26	0	0.00	1	23.25	23.25	-1	1,178	-0.08%
2020/10/23	4	23.29	19	23.34	23.25	-15	1,205	-1.24%
2020/10/22	0	0.00	1	22.95	23.20	-1	1,242	-0.08%
2020/10/21	1	22.95	1	22.85	22.80	0	1,266	0.00%
2020/10/19	1	22.90	0	0.00	22.90	1	1,330	0.08%
2020/10/16	3	22.83	0	0.00	22.70	3	1,369	0.22%
2020/10/13	0	0.00	3	22.95	23.20	-3	1,421	-0.21%
2020/10/08	0	0.00	3	22.45	22.30	-3	1,447	-0.21%
2020/09/23	3	22.00	1	21.90	22.00	2	1,821	0.11%
2020/09/22	3	22.60	0	0.00	22.70	3	1,837	0.16%
2020/09/18	0	0.00	4	24.25	24.00	-4	1,876	-0.21%
2020/09/11	2	24.00	2	23.65	22.90	0	1,887	0.00%
2020/09/10	2	23.85	0	0.00	23.85	2	1,876	0.11%
2020/09/08	2	24.05	0	0.00	24.10	2	1,891	0.11%
2020/09/04	0	0.00	1	24.00	24.15	-1	1,884	-0.05%
2020/09/01	0	0.00	1	24.65	24.65	-1	1,981	-0.05%
2020/08/27	2	24.95	0	0.00	24.80	2	1,969	0.10%
2020/08/21	0	0.00	2	24.35	24.50	-2	1,916	-0.10%
2020/08/20	2	24.05	6	24.35	23.95	-4	1,896	-0.21%
2020/08/18	5	25.96	2	26.18	26.15	3	1,837	0.16%
2020/08/17	2	25.50	0	0.00	25.40	2	1,812	0.11%
2020/08/12	3	26.00	2	26.00	26.20	1	1,768	0.06%
2020/08/11	0	0.00	0	27.30	27.30	0	1,777	0.00%
2020/08/10	5	30.21	5	27.75	27.45	0	1,750	0.00%
2020/08/07	3	27.38	3	29.25	29.25	0	1,637	0.00%
2020/07/30	1	28.70	0	0.00	27.60	1	1,410	0.07%
2020/07/27	0	0.00	2	26.90	26.55	-2	1,279	-0.16%
2020/07/24	0	0.00	2	26.75	27.00	-2	1,252	-0.16%
2020/07/23	0	0.00	225	28.29	28.55	-225	1,213	-18.55%	大賣/鉅額交易
2020/07/21	3	29.03	3	29.10	29.40	0	1,151	0.00%
2020/07/20	3	26.60	1	26.05	28.00	2	1,128	0.18%
2020/07/17	5	29.35	0	0.00	27.40	5	1,109	0.45%
2020/07/16	0	0.00	3	29.30	29.60	-3	1,091	-0.27%
2020/07/14	225	31.67	0	0.00	30.75	225	1,050	21.42%	大買/鉅額交易
2020/07/09	0	0.00	0	34.00	34.00	0	882	0.00%
2020/07/08	0	0.00	0.1	30.95	30.95	-0.1	861	-0.01%
2020/07/06	1	25.60	0	0.00	25.60	1	812	0.12%
2020/07/03	0	0.00	5	23.05	23.30	-5	769	-0.65%
2020/07/02	9	22.67	8	22.92	23.25	1	733	0.14%
2020/06/29	0	0.00	1	20.50	20.55	-1	601	-0.17%
2020/06/24	5	20.19	5	20.09	20.00	0	580	0.00%
2020/06/17	0	0.00	3	19.43	19.50	-3	551	-0.54%
2020/06/16	3	19.78	0	0.00	19.60	3	545	0.55%
2020/06/11	14	20.12	17	19.55	19.00	-3	519	-0.58%
2020/06/09	2	20.33	0	0.00	20.40	2	501	0.40%
2020/06/08	7	20.26	0	0.00	20.65	7	467	1.50%
2020/06/05	0	0.00	2	18.90	18.80	-2	402	-0.50%
2020/06/04	0	0.00	3	18.45	18.70	-3	399	-0.75%
2020/06/03	0	0.00	3	18.45	18.45	-3	400	-0.75%
2020/05/20	3	18.90	1	18.70	18.55	2	447	0.45%
2020/05/19	0	0.00	4	18.54	18.50	-4	446	-0.90%
2020/05/18	12	18.78	2	18.75	18.85	10	444	2.25%
2020/04/16	0	0.00	12	18.00	18.00	-12	413	-2.90%
2020/04/15	0	0.00	33	17.99	18.00	-33	426	-7.74%
2020/03/04	0	18.20	0	0.00	18.10	0	517	0.00%
2020/02/20	1	18.00	0	0.00	17.95	1	468	0.21%
2020/01/14	0	0.00	1	18.65	18.65	-1	520	-0.19%
2020/01/10	3	19.70	0	0.00	19.40	3	509	0.59%
2020/01/09	0	0.00	1	19.80	19.70	-1	502	-0.20%
2020/01/07	2	19.80	1	20.20	19.80	1	439	0.23%
2020/01/06	5	21.13	4	20.88	20.25	1	422	0.24%
2020/01/03	2	19.50	0	0.00	20.15	2	356	0.56%
2019/11/08	0	0.00	3	19.00	18.90	-3	625	-0.48%
2019/11/05	3	19.30	0	0.00	19.40	3	685	0.44%
2019/08/26	0	0.00	10	18.80	18.40	-10	1,077	-0.93%
2019/08/16	0	0.00	10	17.80	18.00	-10	1,054	-0.95%
2019/08/15	10	18.00	10	18.00	18.00	0	1,061	0.00%
2019/08/13	20	18.23	20	18.20	18.20	0	1,004	0.00%
2019/08/08	10	17.90	0	0.00	18.10	10	952	1.05%
2019/08/06	10	18.45	0	0.00	16.85	10	897	1.11%
2019/08/05	10	17.65	10	17.65	17.75	0	813	0.00%
2019/08/02	2	17.00	0	0.00	16.90	2	753	0.27%
2019/06/26	0	0.00	5	17.31	16.80	-5	449	-1.11%
2019/06/06	4	16.01	0	0.00	16.05	4	200	1.99%
2019/06/05	1	15.75	0	0.00	15.70	1	189	0.53%
2019/06/04	0	0.00	6	16.40	15.95	-6	180	-3.32%
2019/05/30	1	15.65	0	0.00	15.35	1	141	0.71%
2019/05/29	5	15.50	0	0.00	15.15	5	133	3.75%
2019/05/17	0	0.00	2	14.75	14.55	-2	74	-2.70%
2019/05/16	2	15.18	1	15.00	14.85	1	72	1.38%
2018/07/31	0	0.00	5	16.90	17.00	-5	179	-2.79%
2018/05/23	0	0.00	2	18.65	18.50	-2	255	-0.78%
2018/05/16	5	18.30	0	0.00	18.15	5	242	2.06%
2018/03/05	20	18.20	0	0.00	18.10	20	779	2.56%
2018/01/15	0	0.00	6	20.65	20.65	-6	657	-0.91%
2018/01/12	0	0.00	1	21.65	21.30	-1	637	-0.16%
2018/01/11	7	21.62	0	0.00	21.60	7	614	1.14%
2018/01/10	2	21.00	11	20.75	21.60	-9	587	-1.53%
2018/01/09	10	21.38	3	20.80	20.70	7	562	1.25%
2018/01/08	9	20.82	4	20.44	20.30	5	491	1.02%
2018/01/05	2	20.45	0	0.00	20.05	2	456	0.44%
2018/01/02	30	20.00	0	0.00	20.70	30	401	7.47%