波力-KY (8467)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
318.0
漲跌
▲12.5
漲幅
+4.09%
成交量
615張
產業
上市運動休閒
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	318.00	1	320.50	318.00	0	498	0.00%
2024/12/09	0	0.00	1	311.00	304.50	-1	529	-0.19%
2024/12/06	1	305.00	0	0.00	311.00	1	574	0.17%
2024/12/04	0	0.00	1	282.50	297.00	-1	604	-0.17%
2024/12/03	1	297.00	0	0.00	282.00	1	613	0.16%
2024/11/29	0	0.00	1	270.50	271.50	-1	583	-0.17%
2024/11/28	1	283.00	0	0.00	276.50	1	578	0.17%
2024/11/27	0	0.00	1	282.00	280.00	-1	571	-0.17%
2024/11/25	1	274.50	0	0.00	285.50	1	550	0.18%
2024/11/22	0	0.00	1	282.00	268.50	-1	545	-0.18%
2024/11/21	0	0.00	3	261.50	265.50	-3	530	-0.57%
2024/11/18	1	252.00	1	257.00	251.50	0	536	0.00%
2024/11/15	0	0.00	1	258.00	251.50	-1	541	-0.18%
2024/11/13	1	252.00	0	0.00	251.50	1	576	0.17%
2024/11/08	4	273.75	3	281.50	260.50	1	591	0.17%
2024/11/07	0	0.00	6	280.17	282.00	-6	544	-1.10%
2024/10/23	1	275.00	0	0.00	277.50	1	672	0.15%
2024/10/21	0	0.00	1	261.00	261.00	-1	745	-0.13%
2024/10/16	1	244.50	0	0.00	244.00	1	884	0.11%
2024/10/04	1	255.00	1	255.50	254.00	0	949	0.00%
2024/10/01	1	264.00	1.2	263.92	258.50	-0.2	963	-0.02%
2024/09/27	4	273.00	0	0.00	272.00	4	951	0.42%
2024/09/26	0	0.00	2	285.00	276.50	-2	946	-0.21%
2024/09/25	3	275.83	2	282.75	280.00	1	936	0.11%
2024/09/24	3.2	277.21	0	0.00	277.50	3.2	918	0.35%
2024/09/23	0	0.00	1	263.00	266.00	-1	904	-0.11%
2024/09/20	2	258.00	1	263.00	262.00	1	901	0.11%
2024/09/19	1	258.00	1	263.00	261.00	0	897	0.00%
2024/09/18	2	255.50	1	254.50	255.50	1	895	0.11%
2024/09/12	0	0.00	1.1	258.23	257.50	-1.1	876	-0.13%
2024/09/11	1	259.00	3	254.50	253.50	-2	871	-0.23%
2024/09/10	3	253.83	1	244.50	245.50	2	875	0.23%
2024/09/09	12	252.79	11	261.41	250.50	1	864	0.12%
2024/09/06	0	0.00	10	262.80	269.50	-10	808	-1.24%
2024/09/04	3	242.33	1	253.50	237.00	2	742	0.27%
2024/09/03	1	235.50	0	0.00	232.00	1	711	0.14%
2024/08/30	0	0.00	1	224.00	223.00	-1	703	-0.14%
2024/08/29	0	0.00	1	225.00	223.50	-1	705	-0.14%
2024/08/26	2	223.50	0	0.00	221.00	2	714	0.28%
2024/08/23	0	0.00	1	222.00	217.00	-1	709	-0.14%
2024/08/21	2	226.75	1	222.00	225.00	1	722	0.14%
2024/08/20	0	0.00	1	227.50	226.00	-1	726	-0.14%
2024/08/19	0	218.50	0	0.00	221.50	0	732	0.01%
2024/08/16	2	228.25	2	232.25	226.00	0	731	0.00%
2024/08/15	1	225.00	0	0.00	223.00	1	716	0.14%
2024/08/14	3	213.67	1	223.50	209.00	2	695	0.29%
2024/08/13	1	213.50	0	0.00	218.50	1	679	0.15%
2024/08/09	0	0.00	1	213.00	204.00	-1	670	-0.15%
2024/08/07	1	218.50	1	198.50	213.00	0	667	0.00%
2024/08/06	3.1	201.18	0	0.00	199.00	3.1	661	0.46%
2024/08/05	0	0.00	1	218.50	217.00	-1	659	-0.15%
2024/08/02	1	242.00	1	245.00	241.00	0	674	0.00%
2024/08/01	13	253.88	12	256.33	254.00	1	662	0.15%
2024/07/31	3	242.83	11.1	252.07	256.50	-8.1	642	-1.25%
2024/07/30	0	0.00	1	217.50	233.50	-1	616	-0.16%
2024/07/29	2	214.25	0	0.00	218.50	2	615	0.33%
2024/07/26	0	0.00	1.2	203.62	211.00	-1.2	612	-0.19%
2024/07/23	2.2	248.41	2.5	238.91	215.00	-0.3	599	-0.05%
2024/07/22	1	240.00	1.1	239.64	237.50	-0.1	552	-0.02%
2024/07/19	2.5	228.18	3	235.17	229.00	-0.5	526	-0.10%
2024/07/18	7	234.79	4.1	234.62	242.50	2.9	500	0.59%
2024/07/17	1.1	214.11	1.1	215.05	220.50	0	441	0.00%
2024/07/16	1	205.00	1	200.50	200.50	0	409	0.00%
2024/07/15	1	201.50	1	199.00	197.00	0	416	0.00%
2024/07/12	1	204.00	1	205.42	197.00	0	428	-0.01%
2024/07/11	3	198.50	1	197.50	203.00	2	431	0.46%
2024/07/10	0	0.00	1	195.50	191.50	-1	434	-0.23%
2024/07/09	4	195.38	2	195.75	193.50	2	482	0.41%
2024/06/21	0	0.00	1	179.50	181.00	-1	666	-0.15%
2024/06/18	0	0.00	1	186.50	181.00	-1	678	-0.15%
2024/06/17	3	185.00	1	185.00	186.50	2	682	0.29%
2024/05/30	0.1	171.00	0	0.00	168.50	0.1	842	0.01%
2024/05/27	1	172.00	0	0.00	173.50	1	845	0.12%
2024/05/13	0	0.00	1	179.50	179.50	-1	1,012	-0.10%
2024/05/08	2	178.25	1	176.50	177.00	1	1,044	0.10%
2024/05/07	0	0.00	1	164.00	167.50	-1	1,049	-0.10%
2024/05/03	0.1	180.40	0	0.00	175.00	0.1	1,047	0.01%
2024/05/02	1	186.50	0	0.00	177.50	1	1,044	0.10%
2024/04/29	0	0.00	1	184.50	184.50	-1	1,035	-0.10%
2024/04/24	1	199.50	0	0.00	194.00	1	1,028	0.10%
2024/04/19	0	0.00	1	183.50	189.50	-1	1,013	-0.10%
2024/04/18	2	198.00	2	197.75	194.50	0	1,006	0.00%
2024/04/17	1	191.50	0	0.00	190.50	1	1,039	0.10%
2024/04/16	1	192.50	0	0.00	192.00	1	1,172	0.09%
2024/04/15	3	215.33	6	218.83	213.00	-3	1,299	-0.23%
2024/04/12	0	0.00	1	203.50	205.00	-1	1,265	-0.08%
2024/04/10	2	199.00	2	204.75	193.00	0	1,383	0.00%
2024/04/03	1	197.50	1	196.50	196.50	0	1,355	0.00%
2024/04/01	3	200.50	1	195.00	193.00	2	1,344	0.15%
2024/03/29	8	198.81	7	210.00	198.00	1	1,336	0.07%
2024/03/28	2	210.50	6.2	211.60	209.00	-4.2	1,300	-0.32%
2024/03/27	1	194.50	0	0.00	196.00	1	1,233	0.08%
2024/03/26	0	0.00	1	184.00	178.50	-1	1,230	-0.08%
2024/03/25	2	184.25	0	0.00	182.50	2	1,250	0.16%
2024/03/22	0	0.00	1	179.50	179.00	-1	1,249	-0.08%
2024/03/19	1.1	188.32	1	209.50	185.00	0.1	1,260	0.01%
2024/03/15	1	184.50	0.2	187.00	187.00	0.8	1,184	0.07%
2024/03/11	0	0.00	12	189.88	182.00	-12	1,282	-0.94%
2024/03/08	0	0.00	1	181.00	180.50	-1	1,271	-0.08%
2024/03/05	1	188.50	1	184.50	184.50	0	1,256	0.00%
2024/02/29	0.1	173.00	2	172.50	174.00	-1.9	1,251	-0.15%
2024/02/27	0	0.00	1	173.00	173.00	-1	1,248	-0.08%
2024/02/26	16	183.44	1	187.00	182.00	15	1,245	1.20%
2024/02/23	3.1	185.26	8	185.31	178.50	-4.9	1,278	-0.38%
2024/02/22	4	183.13	3	189.00	194.00	1	1,245	0.08%
2024/02/21	0	0.00	1	173.00	176.50	-1	1,265	-0.08%
2024/02/05	0.1	161.50	0	0.00	158.00	0.1	1,260	0.01%
2024/02/01	1	167.00	0	0.00	165.50	1	1,254	0.08%
2024/01/31	6	172.08	5	169.00	169.50	1	1,240	0.08%
2024/01/30	5	167.40	0	0.00	163.00	5	1,212	0.41%
2024/01/24	1	171.00	0	0.00	173.50	1	1,185	0.08%
2024/01/22	0	0.00	0.1	163.50	158.00	-0.1	1,184	-0.01%
2024/01/19	1	163.50	0	0.00	163.50	1	1,182	0.08%
2024/01/17	0	0.00	1	169.00	167.50	-1	1,183	-0.08%
2024/01/12	0	0.00	1	167.00	163.50	-1	1,181	-0.08%
2024/01/11	1	174.50	2	174.00	172.00	-1	1,175	-0.09%
2024/01/10	36	179.15	36	181.28	180.00	0	1,128	0.00%
2024/01/09	5	163.00	3	172.33	178.50	2	986	0.20%
2024/01/05	9	141.33	10	141.15	148.00	-1	829	-0.12%
2024/01/04	2.1	136.29	1	133.50	138.50	1.1	729	0.15%
2023/12/29	1	128.50	0	0.00	125.50	1	773	0.13%
2023/12/28	0	0.00	2	125.00	126.50	-2	840	-0.24%
2023/12/26	0	0.00	1	128.00	127.50	-1	856	-0.12%
2023/12/15	1	126.00	0	0.00	125.00	1	890	0.11%
2023/12/11	4	142.63	1	142.50	125.50	3	905	0.33%
2023/12/08	1	138.00	0	0.00	134.50	1	839	0.12%
2023/12/06	0	0.00	1.3	141.65	142.00	-1.3	783	-0.17%
2023/12/05	2	141.00	0	0.00	143.50	2	783	0.26%
2023/11/28	1.3	153.27	0	0.00	162.00	1.3	770	0.17%
2023/11/22	2	137.00	2	136.50	138.50	0	746	0.00%
2023/11/21	4	128.25	5	127.00	130.50	-1	677	-0.15%
2023/11/20	0	0.00	1	113.50	119.00	-1	631	-0.16%
2023/11/17	1	108.00	2	108.50	108.50	-1	591	-0.17%
2023/11/16	0	0.00	1	99.00	99.00	-1	555	-0.18%
2023/11/06	0	0.00	2	84.05	83.80	-2	524	-0.38%
2023/11/03	4	83.25	0	0.00	84.10	4	522	0.77%
2023/11/02	2	83.10	5	83.88	84.00	-3	520	-0.58%
2023/10/31	2	80.11	0	0.00	80.40	2	508	0.40%
2023/10/27	0	0.00	0	78.10	77.50	0	501	-0.01%
2023/10/26	1	77.50	1	78.20	77.40	0	501	0.00%
2023/10/25	1	80.60	0	0.00	80.60	1	498	0.20%
2023/10/23	0	0.00	1	78.40	78.60	-1	495	-0.20%
2023/10/17	0	86.60	0	0.00	84.30	0	486	0.01%
2023/10/16	1	86.00	0	0.00	84.30	1	486	0.21%
2023/10/13	0	0.00	0.1	92.50	88.50	-0.1	480	-0.02%
2023/10/12	0	92.70	0	0.00	91.60	0	478	0.01%
2023/10/11	1	94.13	0	0.00	92.30	1	479	0.22%
2023/10/06	12	96.61	13	95.72	95.30	-1	476	-0.21%
2023/10/05	3	94.40	2	94.55	96.00	1	444	0.23%
2023/10/04	2	95.12	2	94.95	89.40	0	413	0.00%
2023/09/26	0	0.00	0	85.10	85.00	0	310	-0.01%
2023/09/25	1	84.60	0	0.00	85.10	1	304	0.33%
2023/09/22	0	96.16	0	0.00	88.30	0	291	0.01%
2023/09/21	1	92.60	1.1	92.07	92.30	-0.1	255	-0.04%
2023/09/20	0	92.30	0	0.00	86.70	0	231	0.01%
2023/09/19	0	93.90	0	0.00	94.00	0	214	0.02%
2023/09/18	2	90.81	2	89.55	92.40	0	192	0.02%
2023/09/13	1	71.60	0	0.00	71.20	1	141	0.71%
2023/09/11	0	0.00	0.1	72.00	73.90	-0.1	137	-0.05%
2023/09/08	0.1	75.40	0	0.00	72.60	0.1	134	0.05%
2022/12/30	0	0.00	10	55.56	56.20	-10	81	-12.24%
2022/11/30	0	0.00	2	58.05	58.40	-2	116	-1.72%
2022/11/21	1	57.30	0	0.00	57.10	1	131	0.76%
2022/11/16	1	58.20	0	0.00	57.50	1	166	0.60%
2022/09/08	7	66.96	7	64.89	64.90	0	504	0.00%
2022/08/26	0	0.00	2	67.05	67.60	-2	500	-0.40%
2022/08/25	2	71.45	1	69.30	67.00	1	493	0.20%
2022/08/12	2	68.50	8	68.90	65.90	-6	422	-1.42%
2022/08/05	2	62.55	0	0.00	62.70	2	391	0.51%
2022/08/02	4	63.40	4	64.78	63.20	0	374	0.00%
2022/07/29	3	67.80	0	0.00	68.90	3	364	0.82%
2022/07/27	10	73.40	1	72.50	70.60	9	347	2.59%
2022/07/22	1	71.70	0	0.00	71.20	1	309	0.32%
2022/07/21	2	74.35	2	76.70	73.50	0	294	0.00%
2022/07/20	2	74.90	0	0.00	73.70	2	277	0.72%
2022/07/19	0	0.00	1	76.10	77.70	-1	267	-0.37%
2022/07/15	1	65.70	0	0.00	66.90	1	222	0.45%
2022/07/13	0	0.00	1	66.50	66.50	-1	203	-0.49%
2022/07/12	2	65.00	1	65.80	65.80	1	176	0.57%
2022/06/21	3	53.33	3	55.30	54.60	0	68	0.00%
2022/06/20	3	51.97	5	53.34	53.90	-2	48	-4.09%
2022/06/17	1	48.10	2	48.05	49.05	-1	34	-2.91%
2022/06/16	3	46.60	0	0.00	44.60	3	28	10.54%
2021/11/18	0	0.00	1	41.75	41.50	-1	16	-5.99%
2020/06/17	0	0.00	1	53.00	52.90	-1	16	-5.96%
2020/06/11	1	55.30	0	0.00	53.20	1	18	5.54%
2019/12/04	0	0.00	1	69.60	70.50	-1	63	-1.57%
2019/11/29	2	68.35	1	67.40	67.90	1	66	1.51%
2019/11/28	0	0.00	2	66.60	66.70	-2	71	-2.78%
2019/11/26	2	68.40	0	0.00	65.90	2	71	2.79%
2019/05/09	0	0.00	1	43.50	42.05	-1	81	-1.23%
2019/05/08	1	43.20	1	43.05	43.20	0	80	0.00%
2019/04/30	1	44.85	0	0.00	44.85	1	78	1.27%
2019/04/15	0	0.00	1	48.35	46.30	-1	88	-1.13%
2019/04/11	1	45.35	2	47.35	46.00	-1	88	-1.12%
2019/04/10	1	44.05	0	0.00	45.15	1	80	1.25%
2018/12/26	1	41.00	0	0.00	39.90	1	67	1.48%
2018/12/25	0	0.00	1	38.00	38.55	-1	60	-1.65%
2018/12/22	1	37.15	0	0.00	36.90	1	49	2.02%
2018/12/21	0	0.00	1	35.60	34.05	-1	43	-2.30%
2018/12/20	0	0.00	2	37.75	35.35	-2	40	-4.90%
2018/12/19	2	34.95	2	37.00	34.75	0	29	0.00%
2018/12/18	1	36.55	0	0.00	36.55	1	19	5.02%
2018/12/14	2	30.25	0	0.00	30.25	2	15	13.30%