北基 (8927)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	51.90	51.70	-0.1	2,470	0.00%
2024/11/13	0	55.20	0	0.00	54.40	0	2,539	0.00%
2024/11/12	0	0.00	3	55.50	55.20	-3	2,540	-0.12%
2024/10/09	3	64.40	4	64.30	64.30	-1	2,851	-0.04%
2024/09/19	0	0.00	1	58.00	60.60	-1	2,417	-0.04%
2024/09/18	0	0.00	1	57.00	57.00	-1	2,367	-0.04%
2024/09/16	2	56.10	0	0.00	56.10	2	2,353	0.08%
2024/09/12	1	54.40	0	0.00	54.50	1	2,305	0.04%
2024/09/11	0	0.00	1	54.40	54.70	-1	2,273	-0.04%
2024/09/10	0	0.00	3	54.00	54.00	-3	2,223	-0.13%
2024/09/09	2	55.65	0	0.00	55.20	2	2,128	0.09%
2024/09/06	2.7	59.00	1	57.50	57.30	1.7	2,053	0.08%
2024/09/05	0	0.00	2	65.10	64.50	-2	1,945	-0.10%
2024/09/04	0	0.00	0	62.60	61.50	0	1,858	0.00%
2024/09/03	1	64.00	0	0.00	63.60	1	1,806	0.06%
2024/08/30	2	65.00	0	0.00	64.60	2	1,668	0.12%
2024/08/27	3	61.07	0	0.00	63.40	3	1,363	0.22%
2024/08/26	0	0.00	2	61.90	62.00	-2	1,317	-0.15%
2024/08/22	2	66.25	0	0.00	66.30	2	1,225	0.16%
2024/08/21	0	0.00	3	66.60	66.90	-3	1,208	-0.25%
2024/08/16	0	0.00	1	66.60	66.60	-1	1,114	-0.09%
2024/08/13	0.5	63.20	0	0.00	62.70	0.5	1,056	0.05%
2024/08/12	0	0.00	1	60.90	61.90	-1	1,041	-0.10%
2024/08/09	1	61.20	0	0.00	60.80	1	1,028	0.10%
2024/08/05	1.1	61.98	0	0.00	59.40	1.1	973	0.12%
2024/08/02	0	0.00	1	67.60	65.80	-1	927	-0.11%
2024/08/01	1	68.40	1	67.40	67.60	0	878	0.00%
2024/07/31	0	0.00	1	68.30	67.40	-1	839	-0.12%
2024/07/26	2	65.90	0	0.00	67.40	2	767	0.26%
2024/07/18	2	74.25	2	73.50	72.70	0	664	0.00%
2024/07/17	3	76.83	1	76.30	76.70	2	615	0.33%
2024/07/11	3	65.07	0	0.00	64.30	3	462	0.65%
2024/06/25	0	0.00	2	61.20	62.20	-2	443	-0.45%
2024/06/17	2	61.20	0	0.00	60.90	2	442	0.45%
2024/06/12	0	0.00	2	62.10	62.10	-2	440	-0.45%
2024/06/11	0	63.20	1	63.40	63.30	-1	438	-0.22%
2024/05/28	0	0.00	2.4	61.62	61.30	-2.4	493	-0.48%
2024/05/20	2	62.00	0	0.00	62.50	2	545	0.37%
2024/05/16	0.1	64.00	0	0.00	62.50	0.1	575	0.02%
2024/05/15	0.1	65.20	0	0.00	63.00	0.1	580	0.02%
2024/05/14	1.1	65.20	0	0.00	65.20	1.1	574	0.19%
2024/05/13	0.1	65.50	0	0.00	65.20	0.1	567	0.01%
2024/05/10	0	0.00	2	62.50	62.50	-2	538	-0.37%
2024/05/08	2	61.00	0	0.00	60.50	2	536	0.37%
2024/05/03	0	0.00	2	63.30	63.50	-2	519	-0.38%
2024/04/22	0	0.00	1	62.50	61.40	-1	501	-0.20%
2024/04/19	0	0.00	3	62.50	62.50	-3	492	-0.61%
2024/04/18	2	61.30	0	0.00	63.40	2	481	0.42%
2024/04/17	4	61.45	0	0.00	61.80	4	462	0.86%
2024/04/16	0	0.00	2	60.90	59.10	-2	447	-0.45%
2024/04/12	2	57.50	0	0.00	57.20	2	424	0.47%
2024/03/14	0	0.00	0.5	56.00	55.50	-0.5	427	-0.12%
2024/03/11	0.5	57.50	0	0.00	57.50	0.5	453	0.12%
2024/02/26	0	0.00	0.5	55.40	55.50	-0.5	497	-0.11%
2024/02/19	0.5	55.00	0	0.00	55.00	0.5	462	0.12%
2024/02/16	0	0.00	3	52.30	52.00	-3	482	-0.62%
2024/01/30	2	52.05	0	0.00	52.00	2	577	0.35%
2024/01/05	0	0.00	2	51.50	51.50	-2	700	-0.29%
2024/01/04	2	51.60	0	0.00	51.90	2	702	0.28%
2023/12/21	0	0.00	1.1	52.42	51.20	-1.1	847	-0.13%
2023/12/01	0	0.00	0	54.60	52.40	0	1,032	0.00%
2023/11/30	0	0.00	12	55.00	55.30	-12	1,000	-1.20%
2023/11/09	5	59.66	7	56.29	56.60	-2	1,269	-0.16%
2023/11/08	2	56.90	3	55.07	57.00	-1	1,256	-0.08%
2023/11/06	3	58.00	0	0.00	57.90	3	1,243	0.24%
2023/11/03	0	0.00	2	58.40	58.70	-2	1,250	-0.16%
2023/11/02	5	58.50	0	0.00	58.60	5	1,238	0.40%
2023/10/31	0	0.00	0.1	58.60	58.40	-0.1	1,231	-0.01%
2023/10/18	0	0.00	2	57.10	57.00	-2	1,315	-0.15%
2023/10/16	0	0.00	1	57.70	57.90	-1	1,313	-0.08%
2023/10/12	2	59.50	0	0.00	59.10	2	1,318	0.15%
2023/10/11	0	0.00	3	59.10	59.30	-3	1,322	-0.23%
2023/10/06	2	59.10	0	0.00	58.80	2	1,321	0.15%
2023/10/04	0	0.00	1	58.60	57.60	-1	1,349	-0.07%
2023/10/03	1	60.40	0	0.00	59.90	1	1,336	0.07%
2023/10/02	2	59.20	0	0.00	60.00	2	1,333	0.15%
2023/09/28	0	0.00	2	59.10	59.00	-2	1,323	-0.15%
2023/09/26	0	0.00	2	58.90	58.00	-2	1,285	-0.16%
2023/09/22	4	57.60	0	0.00	57.60	4	1,237	0.32%
2023/09/12	0	0.00	4	60.40	60.40	-4	1,159	-0.34%
2023/09/11	4	59.28	0	0.00	59.90	4	1,161	0.34%
2023/09/04	0	0.00	1.5	60.83	61.90	-1.5	1,140	-0.13%
2023/09/01	0	0.00	12	64.28	65.00	-12	1,102	-1.09%
2023/08/31	0	0.00	10	63.56	63.60	-10	1,076	-0.93%
2023/08/30	0.1	64.40	1	65.00	63.80	-0.9	1,036	-0.09%
2023/08/29	1	61.10	5	61.00	63.50	-4	993	-0.40%
2023/08/28	2.1	59.79	2	59.25	59.50	0.1	943	0.01%
2023/08/25	1.1	58.96	5	58.86	59.70	-3.9	939	-0.42%
2023/08/24	1.1	56.74	7	56.00	57.00	-5.9	885	-0.67%
2023/08/23	0	0.00	1	53.60	53.90	-1	879	-0.11%
2023/08/21	0	0.00	1	50.50	50.50	-1	900	-0.11%
2023/08/17	2	49.85	0	0.00	50.30	2	971	0.21%
2023/08/15	0	0.00	1	49.75	49.80	-1	1,035	-0.10%
2023/08/14	0	0.00	3	49.15	49.90	-3	1,076	-0.28%
2023/08/11	1	49.80	0	0.00	49.75	1	1,083	0.09%
2023/08/04	3	49.55	0	0.00	49.90	3	1,178	0.25%
2023/08/02	1	50.10	0	0.00	49.50	1	1,170	0.09%
2023/07/28	0	0.00	1	49.15	49.60	-1	1,159	-0.09%
2023/07/26	1	47.35	1	48.05	48.05	0	1,153	0.00%
2023/07/25	2	47.10	0	0.00	47.95	2	1,160	0.17%
2023/07/20	0.1	50.40	0	0.00	48.20	0.1	1,228	0.01%
2023/07/19	0.1	48.25	0	0.00	47.95	0.1	1,267	0.01%
2023/07/18	0.1	48.60	0	0.00	48.25	0.1	1,306	0.01%
2023/07/17	0.1	49.00	5	48.80	48.65	-4.9	1,336	-0.37%
2023/07/14	1.1	48.58	0	0.00	48.75	1.1	1,384	0.08%
2023/07/11	5	50.28	2	50.05	50.10	3	1,402	0.21%
2023/07/06	0	0.00	3	48.60	48.55	-3	1,403	-0.21%
2023/06/28	3.1	49.61	0	0.00	48.75	3.1	1,419	0.22%
2023/06/21	0.1	49.20	5	48.92	48.80	-4.9	1,413	-0.35%
2023/06/19	0	0.00	8	49.20	49.30	-8	1,418	-0.56%
2023/06/16	0.2	49.36	8	49.31	49.20	-7.8	1,429	-0.55%
2023/06/15	5.2	49.95	2	50.18	49.50	3.2	1,422	0.22%
2023/06/14	0.2	51.20	2	50.95	50.60	-1.8	1,402	-0.13%
2023/06/12	12	51.35	2	51.25	50.60	10	1,415	0.71%
2023/06/01	0	0.00	5	48.50	48.35	-5	1,557	-0.32%
2023/05/29	0	0.00	3	50.40	50.00	-3	1,634	-0.18%
2023/05/26	3	50.50	6.1	50.45	50.10	-3.1	1,620	-0.19%
2023/05/25	0	0.00	6	50.43	50.40	-6	1,615	-0.37%
2023/05/24	2	49.75	5	50.02	50.10	-3	1,589	-0.19%
2023/05/22	4.1	48.78	0	0.00	48.75	4.1	1,591	0.26%
2023/05/19	0	48.30	14	48.68	48.30	-14	1,558	-0.90%
2023/05/18	14	47.93	0	0.00	48.05	14	1,523	0.92%
2023/05/17	0.1	46.65	0	0.00	46.15	0.1	1,485	0.01%
2023/05/16	20	46.58	5	46.65	46.70	15	1,477	1.02%
2023/05/09	0	0.00	8	44.53	44.25	-8	1,378	-0.58%
2023/05/08	3	45.25	4	45.19	45.05	-1	1,372	-0.07%
2023/05/05	5	44.80	8	44.83	44.65	-3	1,359	-0.22%
2023/05/04	0	0.00	7	44.51	44.65	-7	1,347	-0.52%
2023/05/02	3	44.65	0	0.00	44.50	3	1,323	0.23%
2023/04/28	4	44.60	0	0.00	44.35	4	1,313	0.30%
2023/04/27	4	44.45	2	45.13	45.10	2	1,293	0.15%
2023/04/26	3	43.30	2	43.75	45.00	1	1,278	0.08%
2023/04/25	9	45.27	1	45.50	44.80	8	1,230	0.65%
2023/04/24	5	46.45	4	46.14	46.60	1	1,196	0.08%
2023/04/21	10	45.99	4	46.15	45.70	6	1,158	0.52%
2023/04/20	7	44.81	2	45.43	46.00	5	1,122	0.45%
2023/04/19	3	45.18	3	45.10	45.90	0	1,083	0.00%
2023/04/17	2	42.28	1	42.20	42.75	1	1,015	0.10%
2023/04/13	9	41.66	4	41.95	41.80	5	992	0.50%
2023/04/12	13	40.80	0	0.00	40.40	13	966	1.35%
2023/03/31	0	0.00	1	41.30	41.00	-1	933	-0.11%
2023/03/28	1	42.35	0	0.00	41.85	1	932	0.11%
2023/03/23	6	42.85	0	0.00	43.00	6	905	0.66%
2023/03/20	1	41.00	0	0.00	40.95	1	868	0.12%
2023/03/17	2	40.40	0	0.00	40.70	2	868	0.23%
2023/03/16	1	38.55	0	0.00	39.95	1	882	0.11%
2023/03/15	4	40.59	0	0.00	40.40	4	871	0.46%
2023/03/10	1	43.20	0	0.00	41.75	1	860	0.12%
2023/03/07	1	42.40	0	0.00	43.00	1	785	0.13%
2023/03/01	0	0.00	5	42.98	42.60	-5	598	-0.84%
2023/02/24	1	41.95	0	0.00	41.85	1	545	0.18%
2023/02/21	3	39.65	0	0.00	40.50	3	479	0.63%
2023/02/20	1	40.00	0	0.00	40.30	1	445	0.22%
2023/02/13	0	0.00	2	38.15	38.15	-2	373	-0.54%
2023/02/10	2	38.05	0	0.00	37.95	2	369	0.54%
2022/12/19	0	0.00	1	35.40	35.90	-1	346	-0.29%
2022/12/07	1	35.50	0	0.00	36.15	1	360	0.28%
2022/10/19	0	0.00	1	34.10	34.70	-1	441	-0.23%
2022/10/04	0	0.00	10	36.00	36.15	-10	445	-2.25%
2022/09/28	10	36.40	0	0.00	36.25	10	416	2.40%
2022/09/14	1	36.00	0	0.00	36.50	1	394	0.25%
2022/09/13	0	0.00	43	39.98	40.05	-43	377	-11.39%
2022/09/12	0	0.00	30	39.98	40.00	-30	365	-8.20%
2022/09/08	0.1	39.00	0	0.00	39.15	0.1	347	0.03%
2022/09/02	1	38.50	0	0.00	38.60	1	342	0.29%
2022/07/29	0	0.00	1	38.70	38.70	-1	417	-0.24%
2022/06/09	1	38.40	0	0.00	38.00	1	746	0.13%
2022/05/12	2	36.15	0	0.00	35.80	2	756	0.26%
2022/05/10	0	0.00	5	36.40	36.95	-5	763	-0.66%
2022/05/04	15	37.98	0	0.00	37.60	15	809	1.85%
2022/04/26	20	38.52	10	40.90	38.55	10	787	1.27%
2022/04/25	0	0.00	8	38.94	40.70	-8	699	-1.14%
2022/04/22	0	0.00	11	38.91	39.25	-11	661	-1.66%
2022/04/19	25	37.29	0	0.00	36.90	25	561	4.45%
2022/04/11	0	35.85	0	0.00	35.75	0	600	0.00%
2022/04/06	0	0.00	5	35.52	35.40	-5	570	-0.88%
2022/03/30	4	35.88	0	0.00	36.20	4	544	0.73%
2022/03/29	3	36.25	5	36.10	36.00	-2	522	-0.38%
2022/03/28	3	34.95	0	0.00	34.80	3	466	0.64%
2022/03/25	5	34.00	0	0.00	34.30	5	462	1.08%
2022/03/24	2	34.35	0	0.00	34.35	2	467	0.43%
2022/03/23	3	34.20	0	0.00	34.55	3	475	0.63%
2022/03/22	7	34.29	0	0.00	34.50	7	521	1.34%
2022/03/01	15	35.49	0	0.00	34.90	15	540	2.78%
2022/02/24	10	35.03	0	0.00	33.90	10	550	1.82%
2022/02/18	2	35.60	0	0.00	35.40	2	561	0.36%
2022/01/10	0	0.00	1	34.90	34.95	-1	435	-0.23%
2021/12/20	0	0.00	1	29.85	29.80	-1	386	-0.26%
2021/12/17	1	30.30	0	0.00	30.30	1	394	0.25%
2021/12/16	0	0.00	4	29.76	31.00	-4	392	-1.02%
2021/12/09	0	0.00	1	31.10	31.20	-1	380	-0.26%
2021/11/12	0	0.00	5	33.95	33.90	-5	537	-0.93%
2021/11/09	4	34.40	5	34.35	34.30	-1	566	-0.18%
2021/11/08	0	0.00	5	33.43	34.40	-5	581	-0.86%
2021/10/25	6	34.00	0	0.00	34.00	6	706	0.85%
2021/10/21	0	0.00	5	33.85	33.80	-5	744	-0.67%
2021/10/19	0	0.00	11	34.07	34.45	-11	793	-1.39%
2021/09/08	0	0.00	1	36.95	36.75	-1	1,209	-0.08%
2021/09/06	0	0.00	1	35.40	35.75	-1	1,177	-0.08%
2021/08/30	2	32.65	2	33.00	32.95	0	1,149	0.00%
2021/08/23	0	0.00	3	35.00	34.95	-3	1,223	-0.25%
2021/08/12	2	34.55	2	34.80	35.00	0	1,229	0.00%
2021/08/09	5	35.75	0	0.00	35.25	5	1,241	0.40%
2021/07/26	4	38.80	4	38.10	38.40	0	1,322	0.00%
2021/07/20	0	0.00	1	37.30	37.10	-1	1,444	-0.07%
2021/07/01	1	36.95	0	0.00	35.95	1	1,632	0.06%
2021/06/22	0	0.00	2	38.50	38.55	-2	1,568	-0.13%
2021/06/11	0	0.00	1	35.30	35.20	-1	1,517	-0.07%
2021/06/02	0	0.00	1	40.90	39.40	-1	1,645	-0.06%
2021/06/01	4	39.96	3	40.50	40.60	1	1,629	0.06%
2021/05/12	0	0.00	2	37.00	35.25	-2	1,528	-0.13%
2021/05/10	0	0.00	3	39.50	38.75	-3	1,484	-0.20%
2021/05/07	3	39.00	0	0.00	39.20	3	1,465	0.20%
2021/05/04	0	0.00	1	33.00	33.15	-1	1,382	-0.07%
2021/04/29	3	38.95	0	0.00	38.15	3	1,310	0.23%
2021/04/28	0	0.00	1	38.35	38.35	-1	1,271	-0.08%
2021/04/27	2	43.95	1	42.90	42.50	1	1,193	0.08%
2021/04/22	3	38.70	9	40.81	41.50	-6	1,015	-0.59%
2021/04/21	6	37.90	0	0.00	37.90	6	893	0.67%
2021/04/14	4	32.50	4	32.00	31.60	0	779	0.00%
2021/03/29	0	0.00	0	30.00	29.95	0	606	0.00%
2021/03/26	10	29.57	4	29.30	29.50	6	592	1.01%
2021/03/25	2	28.85	0	0.00	29.00	2	582	0.34%
2021/03/23	0	0.00	2	28.55	28.95	-2	551	-0.36%
2021/03/22	0	0.00	2	28.10	28.10	-2	535	-0.37%
2021/03/17	6	26.73	0	0.00	26.50	6	544	1.10%
2021/02/17	2	19.40	2	19.20	19.15	0	396	0.00%
2021/02/05	7	18.85	7	18.95	19.05	0	395	0.00%
2020/12/04	0	0.00	1	20.00	19.90	-1	212	-0.47%
2020/12/03	2	19.05	0.2	19.35	19.45	1.8	205	0.89%
2020/12/02	0	0.00	1	18.70	19.00	-1	195	-0.51%
2020/11/20	0	0.00	1	16.85	16.85	-1	153	-0.65%
2020/11/18	1	17.30	0	0.00	17.30	1	145	0.69%
2020/11/17	5.2	17.73	4	17.60	17.50	1.2	142	0.85%
2020/11/16	1	17.00	0	0.00	18.00	1	119	0.84%
2020/11/05	0	0.00	10	15.35	15.40	-10	47	-21.02%
2020/10/22	0	0.00	10	14.60	14.95	-10	41	-23.87%
2020/10/19	0	0.00	54	14.81	14.90	-54	41	-129.03%
2020/02/18	0	15.05	0	0.00	15.30	0	70	0.00%
2020/02/04	0	15.45	0	0.00	15.45	0	76	0.00%
2018/12/13	0	0.00	2	15.15	15.50	-2	83	-2.43%
2018/07/10	0	0.00	3	15.60	15.60	-3	187	-1.60%
2018/07/04	18	16.12	15	16.60	16.05	3	176	1.70%