鉅明 (8928)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.40
漲跌
▼0.15
漲幅
-0.42%
成交量
112張
產業
上櫃運動休閒類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	36.15	36.05	-1	140	-0.71%
2024/05/16	0	0.00	1	34.85	34.65	-1	107	-0.93%
2024/05/13	9	34.96	0	0.00	35.00	9	103	8.70%
2024/05/10	0	0.00	1	34.35	34.20	-1	98	-1.01%
2024/05/09	3	34.00	0	0.00	33.70	3	95	3.14%
2024/05/07	0	0.00	1	31.65	32.10	-1	49	-2.00%
2024/05/06	2	31.10	0	0.00	31.25	2	48	4.11%
2024/04/16	0	0.00	10	30.07	30.05	-10	39	-25.14%
2024/04/11	10	30.59	0	0.00	30.50	10	38	25.74%
2024/04/09	0	0.00	1	30.00	29.80	-1	35	-2.82%
2024/04/01	5	28.30	0	0.00	28.30	5	33	15.12%
2024/03/20	1	28.50	0	0.00	28.55	1	32	3.06%
2024/03/18	0	0.00	2	28.90	28.90	-2	32	-6.25%
2024/03/08	2	29.93	0	0.00	29.65	2	32	6.23%
2024/02/20	0	0.00	2	30.60	30.50	-2	31	-6.29%
2024/01/12	1	31.30	0	0.00	31.30	1	40	2.47%
2023/12/27	0	0.00	1	31.65	31.65	-1	46	-2.17%
2023/12/11	1	32.65	3	32.55	32.55	-2	85	-2.34%
2023/12/04	10	32.00	0	0.00	32.00	10	84	11.87%
2023/12/01	0	0.00	1	31.95	31.95	-1	83	-1.20%
2023/10/11	5	34.45	0	0.00	34.30	5	98	5.08%
2023/10/04	5	33.90	0	0.00	34.10	5	98	5.09%
2023/09/26	1	35.45	1	35.70	35.40	0	97	0.00%
2023/09/25	3	35.57	3	36.42	35.45	0	90	0.00%
2023/08/01	10	36.75	0	0.00	36.65	10	85	11.66%
2023/06/19	5	37.60	0	0.00	37.60	5	117	4.24%
2023/06/15	5	36.90	0	0.00	37.25	5	117	4.26%
2023/06/12	10	36.65	0	0.00	36.55	10	118	8.47%
2023/06/09	10	36.95	0	0.00	36.90	10	116	8.60%
2023/05/11	5	35.44	0	0.00	35.10	5	302	1.65%
2023/05/10	5	36.00	0	0.00	35.95	5	303	1.65%
2023/04/28	1	37.65	0	0.00	37.60	1	302	0.33%
2023/04/26	1	36.20	1	36.70	36.60	0	302	0.00%
2023/04/25	3	36.33	0	0.00	36.30	3	302	0.99%
2023/04/24	1	37.00	0	0.00	36.95	1	304	0.33%
2023/04/21	3	37.17	0	0.00	36.90	3	305	0.98%
2023/04/20	4	37.78	0	0.00	37.70	4	308	1.30%
2023/04/19	8	38.58	0	0.00	38.30	8	328	2.43%
2023/04/14	2	38.85	0	0.00	38.95	2	330	0.60%
2023/04/13	2	38.90	0	0.00	38.90	2	329	0.61%
2023/04/10	1	39.20	0	0.00	39.40	1	328	0.30%
2023/03/29	1	39.10	0	0.00	39.05	1	328	0.30%
2023/03/28	2	39.15	0	0.00	39.10	2	329	0.61%
2023/03/23	1	39.90	0	0.00	39.95	1	336	0.30%
2023/03/16	5	39.35	0	0.00	38.90	5	379	1.32%
2023/03/14	1	39.90	0	0.00	39.80	1	376	0.27%
2023/03/13	3	39.70	0	0.00	40.15	3	376	0.80%
2023/03/10	4	40.43	0	0.00	40.35	4	374	1.07%
2023/03/09	3	40.90	0	0.00	40.90	3	371	0.81%
2023/03/06	1	41.80	0	0.00	42.00	1	352	0.28%
2023/03/03	1	41.60	0	0.00	41.75	1	346	0.29%
2023/03/01	1	40.80	0	0.00	41.70	1	319	0.31%
2023/02/24	0	0.00	4	45.68	44.80	-4	270	-1.48%
2023/02/23	0	0.00	16	43.33	43.85	-16	229	-6.97%
2023/02/15	0	0.00	2	41.90	42.00	-2	216	-0.92%
2023/02/09	0	0.00	11	42.35	42.45	-11	215	-5.09%
2023/02/06	0	0.00	7	41.98	42.10	-7	203	-3.44%
2023/02/03	1	41.90	2	41.75	41.75	-1	200	-0.50%
2023/01/12	0	0.00	5	42.25	41.85	-5	197	-2.53%
2023/01/11	0	0.00	4	42.25	42.00	-4	195	-2.05%
2023/01/10	0	0.00	6	42.03	41.90	-6	194	-3.08%
2023/01/09	1	41.55	14	42.08	41.65	-13	189	-6.87%
2023/01/06	0	0.00	3	40.72	40.75	-3	168	-1.78%
2023/01/05	0	0.00	1	40.05	40.00	-1	169	-0.59%
2023/01/04	0	0.00	5	39.55	39.60	-5	168	-2.96%
2023/01/03	1	39.10	0	0.00	39.10	1	171	0.58%
2022/12/30	5	38.50	0	0.00	38.50	5	171	2.92%
2022/12/22	1	38.90	1	39.15	39.15	0	177	0.00%
2022/12/19	0	0.00	6	39.50	39.50	-6	188	-3.19%
2022/12/16	1	39.25	1	39.65	39.65	0	190	0.00%
2022/12/15	6	39.60	0	0.00	39.60	6	189	3.16%
2022/12/14	1	40.35	1	40.50	40.15	0	186	0.00%
2022/12/13	1	40.45	1	41.25	40.20	0	185	0.00%
2022/12/12	1	39.80	1	40.25	40.90	0	184	0.00%
2022/12/09	11	40.68	0	0.00	40.55	11	180	6.11%
2022/12/07	8	37.68	0	0.00	37.40	8	147	5.41%
2022/12/06	3	38.00	0	0.00	38.25	3	147	2.04%
2022/12/05	4	38.08	0	0.00	38.30	4	150	2.67%
2022/11/15	5	36.30	0	0.00	36.25	5	243	2.05%
2022/11/14	1	36.30	0	0.00	36.50	1	245	0.41%
2022/11/11	2	36.25	0	0.00	36.75	2	249	0.80%
2022/11/10	2	36.35	0	0.00	36.85	2	252	0.79%
2022/10/18	3	33.72	0	0.00	33.85	3	335	0.89%
2022/10/13	3	32.83	0	0.00	31.90	3	339	0.88%
2022/10/12	1	33.50	0	0.00	33.95	1	338	0.30%
2022/10/11	2	33.60	0	0.00	33.60	2	350	0.57%
2022/10/03	2	34.70	0	0.00	35.30	2	373	0.54%
2022/09/29	2	35.50	0	0.00	35.10	2	377	0.53%
2022/09/28	2	34.95	0	0.00	34.45	2	378	0.53%
2022/09/26	8	37.01	0	0.00	35.90	8	385	2.07%
2022/09/23	4	38.95	0	0.00	38.50	4	391	1.02%
2022/09/22	2	38.90	0	0.00	39.40	2	398	0.50%
2022/09/21	4	39.63	0	0.00	39.55	4	402	0.99%
2022/09/19	2	39.40	0	0.00	39.35	2	421	0.48%
2022/09/16	6	39.98	0	0.00	39.85	6	428	1.40%
2022/09/15	4	40.25	0	0.00	40.20	4	432	0.92%
2022/09/14	2	39.70	0	0.00	40.30	2	439	0.46%
2022/09/13	6	40.65	0	0.00	40.60	6	445	1.35%
2022/09/12	1	40.40	0	0.00	40.60	1	453	0.22%
2022/09/08	1	40.80	0	0.00	41.25	1	461	0.22%
2022/09/06	1	41.80	0	0.00	41.80	1	472	0.21%
2022/09/05	0	0.00	4	43.99	42.20	-4	473	-0.85%
2022/09/02	1	45.30	3	45.53	45.30	-2	464	-0.43%
2022/09/01	1	42.30	0	0.00	42.25	1	447	0.22%
2022/08/31	1	42.81	0	0.00	42.80	1	454	0.23%
2022/08/18	1	40.45	0	0.00	40.40	1	802	0.12%
2022/08/17	1	40.20	1	39.85	40.15	0	909	0.00%
2022/08/09	1	39.80	1	40.05	40.00	0	1,354	0.00%
2022/08/03	4	44.00	0	0.00	43.75	4	1,641	0.24%
2022/08/02	2	44.50	2	45.50	45.50	0	1,717	0.00%
2022/08/01	0	0.00	1	45.65	46.40	-1	1,824	-0.05%
2022/07/28	1	44.50	0	0.00	44.40	1	1,881	0.05%
2022/07/15	0	0.00	1	44.60	45.10	-1	1,847	-0.05%
2022/07/05	0	0.00	1	41.65	41.65	-1	1,820	-0.05%
2022/07/01	1	41.75	0	0.00	40.00	1	1,808	0.06%
2022/06/30	1	44.35	3	45.43	43.10	-2	1,799	-0.11%
2022/06/28	0	0.00	1	46.20	45.95	-1	1,797	-0.06%
2022/06/24	3	44.28	0	0.00	44.05	3	1,780	0.17%
2022/06/23	1	42.85	6	43.33	43.00	-5	1,770	-0.28%
2022/06/22	5	44.07	0	0.00	43.40	5	1,765	0.28%
2022/06/14	0	0.00	3	44.70	45.55	-3	1,728	-0.17%
2022/06/10	1	44.80	4	45.09	44.75	-3	1,714	-0.17%
2022/06/08	8	46.17	5	46.59	45.80	3	1,698	0.18%
2022/06/07	0	0.00	1	50.90	50.70	-1	1,630	-0.06%
2022/06/06	3	49.92	5	50.08	49.90	-2	1,610	-0.12%
2022/06/02	5	49.43	6	49.58	50.00	-1	1,580	-0.06%
2022/06/01	7	49.01	7	48.56	48.20	0	1,545	0.00%
2022/05/31	1	49.35	4	49.16	48.65	-3	1,526	-0.20%
2022/05/30	2	49.23	8	49.16	49.35	-6	1,510	-0.40%
2022/05/27	14	49.49	14	48.98	49.15	0	1,482	0.00%
2022/05/26	22	51.30	23	51.03	50.70	-1	1,432	-0.07%
2022/05/25	48	52.47	40	52.95	54.00	8	1,328	0.60%
2022/05/24	14	48.76	14	49.19	49.10	0	1,220	0.00%
2022/05/23	1	50.60	5	50.24	51.00	-4	1,180	-0.34%
2022/05/20	16	49.52	10	49.27	49.00	6	1,137	0.53%
2022/05/19	7	51.37	7	50.57	51.60	0	1,061	0.00%
2022/05/18	20	50.79	15	50.60	51.50	5	1,011	0.49%
2022/05/17	8	49.34	8	49.84	49.65	0	878	0.00%
2022/05/16	17	46.88	34	46.98	47.20	-17	772	-2.20%
2022/05/13	11	46.10	36	45.62	46.50	-25	682	-3.66%
2022/05/12	0	0.00	35	45.29	44.70	-35	615	-5.68%
2022/05/11	18	44.60	33	45.70	44.30	-15	564	-2.66%
2022/05/10	4	43.11	31	43.91	44.85	-27	462	-5.84%
2022/05/09	2	44.23	61	44.35	41.90	-59	367	-16.05%
2022/05/06	3	40.60	23	41.76	41.10	-20	254	-7.86%
2022/05/04	0	0.00	10	37.80	37.95	-10	186	-5.37%
2022/05/03	0	0.00	2	37.45	37.45	-2	184	-1.09%
2022/04/29	0	0.00	3	37.50	37.30	-3	183	-1.63%
2022/04/28	0	0.00	11	37.28	37.30	-11	183	-5.99%
2022/04/27	0	0.00	18	37.01	37.15	-18	182	-9.86%
2022/04/25	0	0.00	1	37.15	37.05	-1	179	-0.56%
2022/04/21	0	0.00	5	37.66	37.65	-5	177	-2.82%
2022/04/20	0	0.00	10	37.25	37.20	-10	175	-5.69%
2022/04/19	0	0.00	5	37.10	37.15	-5	176	-2.84%
2022/04/14	0	0.00	22	37.53	37.50	-22	176	-12.46%
2022/04/13	0	0.00	8	36.82	36.85	-8	175	-4.56%
2022/04/08	2	38.30	0	0.00	38.45	2	168	1.18%
2022/04/07	0	0.00	5	38.50	38.50	-5	168	-2.97%
2022/03/23	0	0.00	5	37.60	37.60	-5	139	-3.58%
2022/03/21	0	0.00	5	37.60	37.55	-5	137	-3.64%
2022/03/18	0	0.00	10	37.60	37.45	-10	134	-7.45%
2022/03/17	0	0.00	10	37.45	37.45	-10	129	-7.72%
2022/03/16	0	0.00	5	37.40	37.45	-5	125	-3.98%
2022/03/14	0	0.00	20	37.33	37.40	-20	121	-16.50%
2022/03/11	0	0.00	10	36.78	36.85	-10	116	-8.59%
2022/03/07	8	35.33	0	0.00	35.25	8	105	7.59%
2022/03/03	0	0.00	8	36.84	36.55	-8	100	-7.99%
2022/03/02	0	0.00	7	36.24	36.25	-7	97	-7.19%
2022/02/23	5	37.20	16	37.31	37.00	-11	88	-12.48%
2022/02/22	0	0.00	2	36.65	36.65	-2	75	-2.65%
2022/02/21	0	0.00	10	36.63	36.70	-10	74	-13.36%
2022/02/18	0	0.00	15	36.25	36.30	-15	72	-20.74%
2022/02/16	0	0.00	5	36.25	36.05	-5	70	-7.13%
2022/02/10	5	35.50	0	0.00	35.50	5	70	7.05%
2022/01/26	2	34.70	0	0.00	34.70	2	68	2.92%
2022/01/25	3	34.60	0	0.00	34.60	3	69	4.30%
2022/01/20	5	34.70	0	0.00	34.80	5	70	7.09%
2022/01/13	0	0.00	1	35.15	34.95	-1	71	-1.39%
2022/01/12	0	0.00	1	35.15	34.95	-1	71	-1.40%
2022/01/10	0	0.00	1	35.00	34.85	-1	70	-1.41%
2022/01/04	1	35.55	0	0.00	35.60	1	69	1.44%
2022/01/03	0	0.00	2	34.95	35.25	-2	70	-2.83%
2021/12/09	1	34.80	0	0.00	34.70	1	70	1.42%
2021/12/08	1	35.35	0	0.00	35.10	1	70	1.41%
2021/12/02	0	0.00	1	34.05	34.25	-1	76	-1.31%
2021/11/25	5	34.55	0	0.00	34.65	5	80	6.19%
2021/11/23	3	34.60	0	0.00	34.40	3	81	3.68%
2021/11/22	2	34.65	0	0.00	34.70	2	81	2.46%
2021/11/19	5	34.70	0	0.00	34.80	5	81	6.13%
2021/10/08	1	33.85	0	0.00	33.85	1	154	0.65%
2021/09/16	1	32.25	0	0.00	32.40	1	222	0.45%
2021/09/14	4	32.00	0	0.00	32.20	4	227	1.76%
2021/09/08	5	32.20	0	0.00	31.95	5	245	2.03%
2021/09/07	5	33.20	0	0.00	33.25	5	244	2.05%
2021/09/06	10	33.68	0	0.00	33.50	10	249	4.00%
2021/09/03	1	34.20	0	0.00	34.10	1	254	0.39%
2021/08/20	5	33.75	0	0.00	33.70	5	285	1.75%
2021/08/18	5	33.50	0	0.00	34.90	5	288	1.73%
2021/08/17	0	0.00	6	33.91	33.80	-6	292	-2.05%
2021/08/13	5	35.00	0	0.00	34.90	5	306	1.63%
2021/08/11	5	36.80	0	0.00	36.90	5	303	1.65%
2021/08/10	1	38.15	1	37.85	37.05	0	298	0.00%
2021/08/09	0	0.00	4	37.55	37.05	-4	286	-1.39%
2021/08/06	9	35.83	0	0.00	35.80	9	273	3.30%
2021/07/22	5	34.80	0	0.00	34.75	5	416	1.20%
2021/07/21	5	35.05	0	0.00	34.70	5	430	1.16%
2021/07/20	5	35.15	0	0.00	35.10	5	433	1.15%
2021/07/14	10	34.93	0	0.00	34.90	10	460	2.17%
2021/07/09	6	35.69	0	0.00	35.50	6	467	1.28%
2021/07/08	1	35.95	0	0.00	36.20	1	468	0.21%
2021/07/07	0	0.00	5	37.75	37.55	-5	468	-1.07%
2021/07/06	0	0.00	5	37.30	37.30	-5	468	-1.07%
2021/07/02	0	0.00	1	36.55	36.65	-1	530	-0.19%
2021/07/01	6	36.28	0	0.00	36.45	6	592	1.01%
2021/06/22	0	0.00	5	37.00	36.65	-5	593	-0.84%
2021/06/10	5	35.00	0	0.00	35.15	5	596	0.84%
2021/06/09	5	35.60	0	0.00	35.65	5	598	0.84%
2021/06/07	0	0.00	5	37.00	36.30	-5	610	-0.82%
2021/05/26	2	33.75	2	34.70	34.15	0	792	0.00%
2021/05/25	5	34.15	0	0.00	34.10	5	793	0.63%
2021/05/24	0	0.00	8	33.34	34.60	-8	790	-1.01%
2021/05/21	7	31.56	1	32.00	32.10	6	781	0.77%
2021/05/20	17	31.80	0	0.00	31.80	17	782	2.17%
2021/05/19	5	32.13	0	0.00	31.90	5	784	0.64%
2021/05/17	5	30.25	0	0.00	29.50	5	782	0.64%
2021/05/13	5	31.20	0	0.00	32.20	5	774	0.65%
2021/05/12	10	32.28	0	0.00	32.00	10	770	1.30%
2021/05/04	30	33.29	1	35.05	32.65	29	719	4.03%
2021/05/03	20	35.53	2	35.30	35.00	18	705	2.55%
2021/04/29	15	37.27	5	36.75	36.75	10	695	1.44%
2021/04/28	3	37.63	45	38.22	37.90	-42	673	-6.24%
2021/04/27	1	36.60	4	36.71	36.15	-3	609	-0.49%
2021/04/23	0	0.00	1	36.35	36.50	-1	589	-0.17%
2021/04/22	0	0.00	5	37.70	35.85	-5	582	-0.86%
2021/04/21	0	0.00	5	35.65	35.65	-5	559	-0.89%
2021/04/20	5	35.60	0	0.00	35.45	5	556	0.90%
2021/04/15	2	36.00	7	36.07	35.95	-5	560	-0.89%
2021/04/14	6	35.00	0	0.00	35.00	6	553	1.08%
2021/04/13	14	35.59	1	35.45	35.45	13	548	2.37%
2021/04/12	6	36.28	0	0.00	36.20	6	537	1.12%
2021/04/09	7	36.80	41	37.39	37.15	-34	528	-6.44%
2021/04/08	40	38.14	16	38.14	37.35	24	508	4.72%
2021/04/07	1	36.00	25	36.02	36.40	-24	456	-5.26%
2021/03/31	1	34.05	0	0.00	33.95	1	376	0.27%
2021/03/19	5	33.20	0	0.00	33.20	5	350	1.43%
2021/03/18	5	33.45	3	34.00	33.75	2	347	0.57%
2021/03/17	4	33.60	3	34.25	33.65	1	345	0.29%
2021/03/16	1	34.50	0	0.00	33.70	1	340	0.29%
2021/03/12	17	32.78	0	0.00	32.45	17	315	5.38%
2021/03/09	35	34.98	36	34.82	33.55	-1	290	-0.34%
2021/03/08	3	35.73	51	35.79	35.10	-48	260	-18.45%
2021/03/05	0	0.00	88	33.89	34.40	-88	150	-58.66%
2021/03/04	0	0.00	7	31.54	31.30	-7	110	-6.31%
2021/02/17	5	28.50	0	0.00	28.80	5	72	6.92%
2021/01/29	2	28.30	0	0.00	28.70	2	72	2.75%
2021/01/22	8	27.90	0	0.00	28.20	8	68	11.76%
2021/01/15	5	28.65	0	0.00	28.55	5	68	7.29%
2021/01/14	5	28.75	0	0.00	28.75	5	68	7.31%
2021/01/13	5	28.85	0	0.00	28.90	5	67	7.38%
2021/01/12	5	29.00	0	0.00	28.90	5	67	7.43%
2021/01/05	5	28.05	0	0.00	28.20	5	53	9.33%
2020/12/28	5	27.70	0	0.00	27.70	5	57	8.77%
2020/12/25	5	27.85	0	0.00	27.90	5	57	8.73%
2020/12/23	5	28.05	0	0.00	28.00	5	60	8.28%
2020/12/22	5	28.30	0	0.00	28.15	5	61	8.15%
2020/12/21	5	28.35	0	0.00	28.30	5	63	7.89%
2020/12/16	5	28.60	0	0.00	28.60	5	65	7.63%
2020/12/15	10	28.65	0	0.00	28.60	10	65	15.25%
2020/12/14	5	28.85	0	0.00	28.85	5	65	7.58%
2020/12/11	5	28.80	0	0.00	28.85	5	67	7.45%
2020/12/10	0	0.00	1	29.10	29.05	-1	68	-1.46%
2020/12/09	5	29.10	0	0.00	29.10	5	73	6.83%
2020/12/02	1	29.05	0	0.00	29.05	1	121	0.83%
2020/12/01	4	28.95	0	0.00	28.95	4	129	3.08%
2020/11/25	5	29.00	0	0.00	29.20	5	138	3.60%
2020/11/17	5	28.85	0	0.00	28.90	5	140	3.55%
2020/11/16	5	28.85	0	0.00	28.90	5	143	3.48%
2020/11/05	5	28.50	0	0.00	28.80	5	166	3.01%
2020/10/19	4	29.16	0	0.00	29.10	4	186	2.14%
2020/10/16	1	29.15	0	0.00	29.20	1	187	0.53%
2020/10/15	5	29.25	0	0.00	29.25	5	189	2.64%
2020/10/14	3	29.40	0	0.00	29.55	3	190	1.58%
2020/10/13	2	29.45	0	0.00	29.50	2	191	1.04%
2020/10/12	5	29.50	0	0.00	29.90	5	191	2.61%
2020/09/25	5	28.30	0	0.00	28.40	5	202	2.47%
2020/09/22	10	29.83	0	0.00	29.80	10	203	4.91%
2020/09/18	1	30.30	0	0.00	30.30	1	204	0.49%
2020/09/16	5	30.25	0	0.00	30.15	5	204	2.45%
2020/09/11	5	30.50	0	0.00	30.85	5	198	2.52%
2020/09/10	0	0.00	20	32.18	32.00	-20	186	-10.73%
2020/09/03	0	0.00	1	29.15	28.75	-1	151	-0.66%
2020/09/01	20	28.49	0	0.00	28.45	20	150	13.28%
2020/08/20	5	26.65	0	0.00	26.45	5	189	2.64%
2020/08/19	5	26.75	0	0.00	27.00	5	188	2.65%
2020/08/17	5	26.90	0	0.00	26.80	5	187	2.66%
2020/08/14	5	27.05	0	0.00	27.05	5	191	2.61%
2020/08/13	5	29.20	0	0.00	29.25	5	189	2.64%
2020/08/10	4	28.78	0	0.00	28.85	4	178	2.23%
2020/08/05	0	0.00	0.1	29.85	29.00	-0.1	179	-0.06%
2020/08/04	2	28.80	0	0.00	28.85	2	179	1.11%
2020/08/03	0	0.00	0.4	28.80	28.80	-0.4	186	-0.21%
2020/07/28	7	28.41	0	0.00	28.40	7	195	3.58%
2020/07/27	8	28.68	0	0.00	28.70	8	197	4.04%
2020/07/24	5	28.70	0	0.00	28.90	5	199	2.51%
2020/07/20	5	28.80	0	0.00	29.00	5	201	2.48%
2020/07/16	5	28.90	0	0.00	28.85	5	204	2.45%
2020/07/15	5	28.90	0	0.00	28.90	5	205	2.44%
2020/07/13	5	28.65	0	0.00	28.85	5	209	2.38%
2020/07/10	5	28.75	0	0.00	28.75	5	211	2.36%
2020/07/09	5	29.25	0	0.00	29.30	5	210	2.38%
2020/07/03	4	28.70	0	0.00	28.75	4	220	1.82%
2020/07/02	1	28.80	0	0.00	28.80	1	219	0.46%
2020/07/01	5	28.50	0	0.00	28.60	5	221	2.26%
2020/06/29	10	28.33	0	0.00	28.20	10	225	4.44%
2020/06/24	5	28.75	0	0.00	28.75	5	225	2.22%
2020/06/22	5	28.85	0	0.00	28.90	5	229	2.18%
2020/06/19	5	29.20	0	0.00	29.20	5	232	2.15%
2020/06/17	5	29.15	0	0.00	29.25	5	238	2.09%
2020/06/15	5	29.10	0	0.00	29.10	5	246	2.03%
2020/06/12	5	28.00	0	0.00	28.80	5	248	2.01%
2020/06/11	10	28.90	0	0.00	28.80	10	249	4.01%
2020/06/10	12	29.46	0	0.00	29.45	12	249	4.81%
2020/06/08	3	29.80	0	0.00	29.80	3	273	1.10%
2020/06/03	5	29.20	0	0.00	29.20	5	288	1.73%
2020/06/02	15	29.38	0	0.00	29.20	15	285	5.26%
2020/05/29	5	28.10	0	0.00	28.10	5	262	1.90%
2020/05/18	10	26.18	0	0.00	26.10	10	249	4.02%
2020/05/15	5	26.20	0	0.00	26.35	5	247	2.02%
2020/05/14	10	26.48	0	0.00	26.40	10	247	4.04%
2020/05/13	5	26.60	0	0.00	26.65	5	245	2.04%
2020/05/11	5	26.87	0	0.00	26.95	5	241	2.07%
2020/05/08	15	26.97	0	0.00	26.95	15	242	6.18%
2020/05/07	0	0.00	1	27.70	27.75	-1	234	-0.43%
2020/05/06	1	26.85	0	0.00	26.85	1	227	0.44%
2019/10/08	0	0.00	22	41.42	40.60	-22	801	-2.75%
2019/10/07	8	40.73	0	0.00	41.00	8	792	1.01%
2019/10/04	14	40.15	0	0.00	39.75	14	785	1.78%
2019/10/01	0	0.00	9	40.60	40.50	-9	806	-1.12%
2019/09/27	9	39.68	0	0.00	40.10	9	846	1.06%
2019/09/09	0	0.00	2	38.78	35.85	-2	646	-0.31%
2019/09/06	2	39.90	6	40.31	39.50	-4	616	-0.65%
2019/09/03	4	38.80	0	0.00	39.10	4	590	0.68%
2019/08/30	1	38.70	1	38.65	38.60	0	561	0.00%
2019/08/29	1	38.50	0	0.00	39.00	1	539	0.19%
2019/08/28	1	38.15	0	0.00	38.05	1	502	0.20%
2019/08/19	0	0.00	70	32.98	32.85	-70	352	-19.86%
2019/07/31	20	32.89	0	0.00	32.35	20	450	4.44%
2019/07/30	50	32.66	0	0.00	32.60	50	473	10.56%
2019/07/10	0	0.00	1	33.90	34.30	-1	707	-0.14%
2019/07/08	0	0.00	1	34.20	34.50	-1	698	-0.14%
2019/07/04	2	34.63	0	0.00	35.50	2	669	0.30%
2019/06/03	0	0.00	1	31.70	31.70	-1	581	-0.17%
2019/05/23	1	31.90	0	0.00	31.90	1	552	0.18%
2019/04/26	0	0.00	10	30.26	32.20	-10	210	-4.74%
2019/04/25	0	0.00	8	29.79	29.45	-8	135	-5.89%
2019/04/24	5	28.18	0	0.00	28.00	5	80	6.25%
2019/04/23	13	27.70	0	0.00	27.80	13	76	17.06%