券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 3 | 28.60 | 3 | 29.35 | 28.60 | 0 | 676 | 0.00% |
|
| 2024/11/20 | 13 | 29.73 | 16 | 29.15 | 28.70 | -3 | 637 | -0.47% |
|
| 2024/11/19 | 3 | 29.62 | 7 | 29.10 | 29.10 | -4 | 550 | -0.73% |
|
| 2024/11/18 | 15 | 28.06 | 12 | 28.69 | 29.80 | 3 | 483 | 0.62% |
|
| 2024/11/15 | 4 | 27.10 | 1 | 26.65 | 27.10 | 3 | 421 | 0.71% |
|
| 2024/11/14 | 0 | 0.00 | 4 | 24.65 | 24.65 | -4 | 401 | -1.00% |
|
| 2024/11/13 | 4 | 26.15 | 0 | 0.00 | 26.15 | 4 | 376 | 1.06% |
|
| 2024/10/30 | 4 | 25.95 | 5 | 24.39 | 24.00 | -1 | 325 | -0.31% |
|
| 2024/10/24 | 2 | 25.60 | 2 | 26.30 | 24.70 | 0 | 289 | 0.00% |
|
| 2024/10/11 | 3 | 24.10 | 7 | 24.66 | 24.10 | -4 | 274 | -1.46% |
|
| 2024/10/09 | 4 | 25.40 | 1 | 25.40 | 25.40 | 3 | 266 | 1.13% |
|
| 2024/10/04 | 0 | 0.00 | 4 | 23.70 | 23.40 | -4 | 259 | -1.54% |
|
| 2024/09/26 | 4 | 26.00 | 0 | 0.00 | 24.35 | 4 | 258 | 1.55% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 24.55 | 24.55 | -3 | 206 | -1.45% |
|
| 2024/09/05 | 16 | 26.80 | 16 | 25.90 | 24.65 | 0 | 214 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 0.6 | 24.80 | 25.90 | -0.6 | 175 | -0.36% |
|
| 2024/09/03 | 0.6 | 23.55 | 0 | 0.00 | 23.55 | 0.6 | 135 | 0.46% |
|
| 2024/06/12 | 0 | 0.00 | 0.6 | 25.65 | 25.65 | -0.6 | 121 | -0.45% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 19.95 | 19.75 | -0.1 | 15 | -0.33% |
|
| 2024/02/22 | 0 | 20.25 | 0 | 0.00 | 20.25 | 0 | 15 | 0.19% |
|
| 2024/02/20 | 0 | 20.30 | 0 | 0.00 | 20.20 | 0 | 15 | 0.04% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 20.35 | 20.15 | -0.1 | 14 | -0.69% |
|
| 2024/01/25 | 0 | 20.15 | 0 | 0.00 | 20.45 | 0 | 14 | 0.04% |
|
| 2024/01/23 | 0 | 20.18 | 0 | 0.00 | 20.10 | 0 | 11 | 0.08% |
|
| 2023/03/14 | 0 | 21.70 | 0 | 0.00 | 21.45 | 0 | 43 | 0.01% |
|
| 2023/03/13 | 0 | 21.80 | 0 | 0.00 | 21.40 | 0 | 44 | 0.01% |
|
| 2023/03/09 | 0 | 22.05 | 0 | 0.00 | 21.90 | 0 | 44 | 0.02% |
|
| 2023/02/22 | 0 | 21.10 | 0 | 0.00 | 21.15 | 0 | 50 | 0.02% |
|
| 2023/02/15 | 0.1 | 21.25 | 0 | 0.00 | 20.95 | 0.1 | 50 | 0.14% |
|
| 2022/12/01 | 0 | 0.00 | 0.7 | 20.95 | 20.95 | -0.7 | 20 | -3.59% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 22.00 | 22.00 | 0 | 39 | -0.12% |
|
| 2021/12/21 | 0 | 21.30 | 0 | 0.00 | 21.25 | 0 | 40 | 0.11% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 22.50 | 23.20 | -2 | 128 | -1.56% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 122 | -0.81% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 23.40 | 23.10 | -4 | 124 | -3.20% |
|
| 2021/06/17 | 4 | 24.76 | 0 | 0.00 | 23.60 | 4 | 123 | 3.23% |
|
| 2021/06/04 | 1 | 23.45 | 0 | 0.00 | 24.80 | 1 | 101 | 0.99% |
|
| 2021/03/22 | 0.1 | 21.40 | 0 | 0.00 | 21.00 | 0.1 | 43 | 0.12% |
|
| 2021/02/02 | 0 | 20.60 | 0 | 0.00 | 20.25 | 0 | 56 | 0.01% |
|
| 2020/12/21 | 0 | 0.00 | 0 | 21.45 | 21.15 | 0 | 44 | -0.06% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 23.30 | 23.10 | -5 | 53 | -9.29% |
|
| 2020/08/19 | 0 | 0.00 | 0 | 26.00 | 25.90 | 0 | 166 | -0.02% |
|
| 2020/07/01 | 0 | 0.00 | 8 | 25.00 | 25.95 | -8 | 377 | -2.12% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 24.80 | 27.45 | -4 | 370 | -1.08% |
|
| 2020/06/09 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 361 | 0.55% |
|
| 2020/06/02 | 1 | 28.75 | 0 | 0.00 | 29.15 | 1 | 354 | 0.28% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 31.80 | 31.20 | -2 | 345 | -0.58% |
|
| 2020/05/29 | 2 | 31.20 | 4 | 30.50 | 31.00 | -2 | 329 | -0.61% |
|
| 2020/05/25 | 2 | 30.03 | 0 | 0.00 | 30.10 | 2 | 281 | 0.71% |
|
| 2020/05/22 | 1 | 30.70 | 1 | 30.70 | 30.75 | 0 | 273 | 0.00% |
|
| 2020/05/20 | 2 | 28.53 | 0 | 0.00 | 29.20 | 2 | 248 | 0.80% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 28.40 | 29.00 | -1 | 252 | -0.40% |
|
| 2020/05/08 | 7 | 32.88 | 0 | 0.00 | 31.55 | 7 | 238 | 2.93% |
|
| 2020/05/07 | 11 | 34.08 | 10 | 34.10 | 35.05 | 1 | 213 | 0.47% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 29.00 | 29.00 | -3 | 127 | -2.35% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 25.60 | 25.80 | -1 | 32 | -3.05% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 28 | -3.53% |
|
| 2019/07/30 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 28 | 3.52% |
|
| 2019/07/26 | 1 | 28.50 | 0 | 0.00 | 28.80 | 1 | 28 | 3.52% |
|
| 2019/04/02 | 0 | 0.00 | 0.4 | 26.80 | 27.00 | -0.4 | 47 | -0.85% |
|
| 2018/07/20 | 4 | 41.40 | 0 | 0.00 | 41.30 | 4 | 54 | 7.33% |
|
| 2018/04/09 | 0 | 0.00 | 0.2 | 44.60 | 44.60 | -0.2 | 127 | -0.13% |
|
| 2018/03/20 | 0 | 0.00 | 0.2 | 47.65 | 47.80 | -0.2 | 97 | -0.16% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 45.10 | 45.25 | -1 | 83 | -1.19% |
|