券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 12.60 | 0 | 0.00 | 12.60 | 0 | 166 | 0.00% |
|
| 2024/05/09 | 2 | 12.10 | 0 | 0.00 | 12.15 | 2 | 162 | 1.23% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 11.70 | 11.65 | -5 | 154 | -3.24% |
|
| 2024/04/01 | 0 | 12.36 | 0 | 0.00 | 12.45 | 0 | 153 | 0.00% |
|
| 2024/03/21 | 0 | 12.30 | 1 | 12.25 | 12.40 | -1 | 153 | -0.65% |
|
| 2024/03/13 | 0 | 12.03 | 0 | 0.00 | 11.50 | 0 | 124 | 0.00% |
|
| 2024/03/11 | 0 | 11.60 | 0 | 0.00 | 11.50 | 0 | 122 | 0.00% |
|
| 2024/03/05 | 0 | 11.55 | 0 | 0.00 | 11.50 | 0 | 113 | 0.00% |
|
| 2024/03/01 | 0 | 12.27 | 0 | 0.00 | 11.30 | 0 | 105 | 0.01% |
|
| 2024/02/21 | 5 | 11.81 | 0 | 0.00 | 11.70 | 5 | 99 | 5.05% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 11.00 | 10.90 | 0 | 42 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 11.00 | 10.85 | 0 | 36 | 0.00% |
|
| 2023/10/20 | 0 | 11.80 | 0 | 0.00 | 11.60 | 0 | 36 | 0.00% |
|
| 2023/07/27 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 105 | 0.94% |
|
| 2023/07/25 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 106 | 0.94% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 12.50 | 12.55 | -4 | 159 | -2.51% |
|
| 2023/06/07 | 4 | 12.70 | 0 | 0.00 | 12.70 | 4 | 160 | 2.50% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 12.65 | 12.60 | -3 | 190 | -1.57% |
|
| 2023/05/22 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 174 | 1.72% |
|
| 2023/05/19 | 0 | 0.00 | 17 | 12.05 | 12.20 | -17 | 148 | -11.43% |
|
| 2023/05/18 | 0 | 0.00 | 43 | 12.11 | 12.15 | -43 | 148 | -28.91% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 11.70 | 11.60 | 0 | 111 | 0.00% |
|
| 2023/02/17 | 0 | 12.55 | 0 | 0.00 | 11.65 | 0 | 107 | 0.00% |
|
| 2023/02/06 | 0 | 11.90 | 0 | 0.00 | 11.45 | 0 | 103 | 0.00% |
|
| 2023/01/04 | 60 | 11.51 | 0 | 0.00 | 11.45 | 60 | 94 | 63.62% |
|
| 2022/09/06 | 0 | 0.00 | 18 | 13.02 | 13.20 | -18 | 61 | -29.05% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 13.35 | 13.30 | -3 | 62 | -4.83% |
|
| 2022/09/02 | 0 | 0.00 | 21 | 13.33 | 13.60 | -21 | 62 | -33.60% |
|
| 2022/08/24 | 0 | 0.00 | 18 | 13.84 | 13.70 | -18 | 63 | -28.27% |
|
| 2022/08/15 | 1 | 12.30 | 0 | 0.00 | 12.60 | 1 | 51 | 1.94% |
|
| 2022/06/24 | 19 | 12.75 | 0 | 0.00 | 12.75 | 19 | 106 | 17.87% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 13.75 | 13.65 | -3 | 157 | -1.91% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 13.35 | 13.45 | -3 | 350 | -0.85% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 15.75 | 14.90 | -4 | 381 | -1.05% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 14.05 | 13.80 | -1 | 349 | -0.29% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 16.00 | 16.05 | -3 | 298 | -1.01% |
|
| 2022/02/11 | 3 | 15.85 | 0 | 0.00 | 16.05 | 3 | 255 | 1.17% |
|
| 2021/12/09 | 10 | 12.95 | 0 | 0.00 | 13.00 | 10 | 186 | 5.35% |
|
| 2021/12/03 | 30 | 12.27 | 0 | 0.00 | 12.40 | 30 | 186 | 16.09% |
|
| 2021/11/15 | 0 | 0.00 | 60 | 13.28 | 13.40 | -60 | 192 | -31.20% |
|
| 2021/11/04 | 10 | 13.55 | 0 | 0.00 | 13.50 | 10 | 256 | 3.90% |
|
| 2021/11/03 | 50 | 13.46 | 0 | 0.00 | 13.70 | 50 | 283 | 17.64% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 12.90 | 13.25 | -1 | 1,010 | -0.10% |
|
| 2021/08/20 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 1,031 | 0.19% |
|
| 2021/08/11 | 2 | 14.95 | 0 | 0.00 | 14.70 | 2 | 1,008 | 0.20% |
|
| 2021/08/06 | 2 | 16.10 | 0 | 0.00 | 15.95 | 2 | 985 | 0.20% |
|
| 2021/08/05 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 951 | 0.21% |
|
| 2021/08/04 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 969 | 0.10% |
|
| 2021/08/03 | 2 | 17.20 | 0 | 0.00 | 17.35 | 2 | 969 | 0.21% |
|
| 2021/07/28 | 1 | 16.40 | 0 | 0.00 | 16.25 | 1 | 951 | 0.11% |
|
| 2021/07/22 | 0.1 | 16.40 | 3 | 16.80 | 16.40 | -2.9 | 948 | -0.31% |
|
| 2021/07/21 | 3 | 17.30 | 3 | 17.22 | 16.90 | 0 | 964 | 0.00% |
|
| 2021/07/20 | 3 | 17.58 | 0 | 0.00 | 17.55 | 3 | 951 | 0.32% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 16.20 | 16.05 | -1 | 914 | -0.11% |
|
| 2021/06/30 | 0 | 0.00 | 6 | 15.51 | 16.30 | -6 | 861 | -0.70% |
|
| 2021/06/29 | 6 | 14.76 | 0 | 0.00 | 14.85 | 6 | 798 | 0.75% |
|
| 2021/06/07 | 0.1 | 12.75 | 0 | 0.00 | 12.75 | 0.1 | 857 | 0.01% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 12.95 | 13.60 | -2 | 899 | -0.22% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 15.05 | 15.25 | -2 | 767 | -0.26% |
|
| 2021/05/05 | 1 | 14.15 | 0 | 0.00 | 14.35 | 1 | 736 | 0.14% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 17.00 | 15.90 | -1 | 692 | -0.14% |
|
| 2021/04/29 | 2 | 15.78 | 0 | 0.00 | 15.90 | 2 | 655 | 0.31% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 14.65 | 14.65 | -5 | 617 | -0.81% |
|
| 2021/04/27 | 5 | 14.45 | 0 | 0.00 | 14.35 | 5 | 600 | 0.83% |
|
| 2021/04/12 | 1 | 12.80 | 0 | 0.00 | 13.05 | 1 | 400 | 0.25% |
|
| 2021/04/09 | 1 | 12.90 | 2 | 12.95 | 12.70 | -1 | 389 | -0.26% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 12.35 | 12.25 | -1 | 367 | -0.27% |
|
| 2021/04/07 | 0 | 12.15 | 0 | 0.00 | 11.75 | 0 | 348 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 214 | -0.47% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 9.97 | 9.90 | -1 | 158 | -0.63% |
|
| 2020/06/22 | 0 | 0.00 | 0 | 8.40 | 8.45 | 0 | 67 | -0.01% |
|
| 2020/06/10 | 0 | 0.00 | 20 | 8.34 | 8.33 | -20 | 72 | -27.69% |
|
| 2020/05/18 | 20 | 8.59 | 0 | 0.00 | 8.60 | 20 | 75 | 26.36% |
|
| 2020/02/19 | 0 | 8.36 | 0 | 0.00 | 8.36 | 0 | 61 | 0.00% |
|
| 2020/02/17 | 0 | 8.40 | 0 | 0.00 | 8.42 | 0 | 62 | 0.00% |
|
| 2019/07/15 | 0 | 7.82 | 0 | 0.00 | 7.82 | 0 | 68 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 12 | 7.96 | 7.96 | -12 | 126 | -9.50% |
|
| 2019/03/25 | 0 | 0.00 | 14 | 8.13 | 8.27 | -14 | 128 | -10.87% |
|
| 2019/03/07 | 0 | 8.29 | 0 | 0.00 | 8.21 | 0 | 125 | 0.01% |
|
| 2019/02/22 | 7 | 8.34 | 0 | 0.00 | 8.38 | 7 | 136 | 5.13% |
|
| 2019/02/21 | 5 | 8.39 | 0 | 0.00 | 8.39 | 5 | 137 | 3.63% |
|
| 2018/11/15 | 14 | 7.42 | 0 | 0.00 | 7.40 | 14 | 97 | 14.35% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 9.50 | 9.20 | -2 | 81 | -2.47% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 8.70 | 8.70 | -1 | 97 | -1.03% |
|
| 2018/08/03 | 0 | 0.00 | 0.9 | 8.70 | 8.78 | -0.9 | 99 | -0.88% |
|