明安 (8938)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
73.6
漲跌
▲0.3
漲幅
+0.41%
成交量
229張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.2	73.50	0	0.00	73.30	0.2	162	0.09%
2024/11/21	1	75.10	0	0.00	75.10	1	153	0.65%
2024/10/28	0	0.00	0	79.40	79.10	0	168	-0.01%
2024/09/30	2	81.25	0	0.00	81.20	2	210	0.95%
2024/09/26	1	81.50	0	0.00	81.30	1	221	0.45%
2024/08/30	1	83.50	0	0.00	83.80	1	271	0.37%
2024/08/16	0.2	84.20	0	0.00	84.30	0.2	354	0.06%
2024/08/02	1	82.50	0	0.00	82.40	1	437	0.23%
2024/07/31	0	0.00	1	82.60	82.00	-1	447	-0.22%
2024/07/26	1	81.50	0	0.00	82.60	1	471	0.21%
2024/07/22	1	83.50	0	0.00	81.30	1	477	0.21%
2024/07/18	1	83.50	0	0.00	84.00	1	477	0.21%
2024/07/17	1	83.80	0	0.00	83.90	1	476	0.21%
2024/07/16	1	84.80	0	0.00	84.60	1	488	0.20%
2024/07/15	1	84.00	0	0.00	83.90	1	492	0.20%
2024/07/12	2	83.15	0	0.00	83.80	2	494	0.40%
2024/07/02	0	0.00	0	81.40	81.30	0	535	0.00%
2024/06/12	0	0.00	0.4	84.90	84.40	-0.4	541	-0.07%
2024/05/30	0	0.00	0	85.60	86.20	0	523	-0.01%
2024/05/28	0.3	85.10	0.1	86.20	86.50	0.2	506	0.04%
2024/05/27	0.1	86.32	0	85.90	86.30	0.1	498	0.02%
2024/05/23	1	82.00	0	0.00	81.80	1	475	0.21%
2024/05/22	3	83.03	0	0.00	82.90	3	477	0.63%
2024/05/21	1	83.00	0	0.00	83.40	1	480	0.21%
2024/05/17	1	83.00	0	0.00	82.90	1	478	0.21%
2024/05/15	0	0.00	0	83.10	83.50	0	469	0.00%
2024/05/14	0	0.00	1	82.20	83.00	-1	461	-0.22%
2024/05/13	1	82.40	0.1	82.10	82.20	0.9	455	0.21%
2024/05/08	0.1	78.20	0	0.00	79.20	0.1	370	0.01%
2024/05/07	0.1	76.50	0	0.00	77.20	0.1	353	0.01%
2024/04/22	0	0.00	0.1	75.90	75.20	-0.1	298	-0.03%
2024/04/19	0	0.00	3	77.10	76.20	-3	283	-1.06%
2024/04/16	0	0.00	0.2	74.20	74.50	-0.2	254	-0.08%
2024/04/01	0	70.40	0	0.00	70.30	0	219	0.01%
2024/03/15	1	72.10	0	0.00	71.60	1	214	0.47%
2023/12/08	0	0.00	1	73.00	72.90	-1	653	-0.15%
2023/10/03	0	0.00	1	69.40	70.70	-1	813	-0.12%
2023/09/27	2	67.05	0	66.90	66.70	2	755	0.26%
2023/09/26	2	67.10	4	64.10	69.00	-2	707	-0.28%
2023/09/07	1	76.20	0	0.00	76.70	1	570	0.18%
2023/09/06	2	76.40	0	0.00	76.10	2	597	0.33%
2023/08/29	0	0.00	3	73.17	74.20	-3	651	-0.46%
2023/08/15	1	71.80	1	71.80	71.50	0	681	0.00%
2023/08/14	3	70.80	0	0.00	70.80	3	689	0.44%
2023/08/10	0	0.00	2	74.20	74.10	-2	679	-0.29%
2023/07/26	0	0.00	2	78.70	78.60	-2	753	-0.27%
2023/07/25	3	80.00	1	79.90	79.90	2	753	0.27%
2023/07/21	3	82.20	0	0.00	82.10	3	757	0.40%
2023/07/20	2	82.75	0	0.00	83.00	2	766	0.26%
2023/07/19	0	0.00	1	80.90	81.10	-1	760	-0.13%
2023/07/18	0	0.00	3	81.60	81.60	-3	768	-0.39%
2023/07/17	0	0.00	1	82.30	82.50	-1	774	-0.13%
2023/07/14	1	82.00	2	82.05	83.20	-1	782	-0.13%
2023/07/13	7	84.03	1	84.20	84.00	6	771	0.78%
2023/07/12	0	0.00	1	81.40	81.80	-1	730	-0.14%
2023/07/10	1	79.60	0	0.00	79.40	1	728	0.14%
2023/07/07	0	0.00	2	78.40	79.20	-2	742	-0.27%
2023/07/06	2	80.70	0	0.00	79.20	2	772	0.26%
2023/07/05	0	0.00	1	80.20	81.30	-1	771	-0.13%
2023/07/03	1	80.30	0	0.00	80.20	1	763	0.13%
2023/06/13	0	0.00	0.1	77.00	77.20	-0.1	1,055	-0.01%
2023/06/12	0	0.00	3	77.57	76.90	-3	1,066	-0.28%
2023/06/08	3	80.37	2	81.00	81.30	1	1,055	0.09%
2023/06/06	0	0.00	3	78.77	78.70	-3	1,090	-0.28%
2023/06/05	0	0.00	1	80.10	79.50	-1	1,131	-0.09%
2023/06/02	0	0.00	1	79.30	79.30	-1	1,159	-0.09%
2023/06/01	3	79.40	0	0.00	79.90	3	1,192	0.25%
2023/05/30	2	79.75	0	0.00	79.60	2	1,347	0.15%
2023/05/29	1	80.20	0	0.00	80.10	1	1,454	0.07%
2023/05/26	1	80.60	0	0.00	80.10	1	1,632	0.06%
2023/05/22	5	80.32	0	0.00	81.30	5	1,711	0.29%
2023/05/17	2	79.10	0	0.00	79.60	2	1,707	0.12%
2023/05/15	3	79.10	0	0.00	79.30	3	1,717	0.17%
2023/05/12	1	79.30	0	0.00	78.60	1	1,737	0.06%
2023/04/27	0	0.00	1	89.00	88.80	-1	1,729	-0.06%
2023/04/26	1	88.70	0	0.00	89.20	1	1,726	0.06%
2023/04/25	0.3	88.45	0	0.00	87.50	0.3	1,724	0.02%
2023/04/18	0	0.00	0.9	94.75	94.10	-0.9	1,750	-0.05%
2023/04/17	1	94.80	0	0.00	94.90	1	1,747	0.06%
2023/04/14	0	94.10	0.5	94.00	93.50	-0.5	1,731	-0.03%
2023/04/12	0	0.00	1	95.30	95.10	-1	1,711	-0.06%
2023/04/10	0	0.00	0.7	98.40	97.70	-0.7	1,667	-0.04%
2023/04/06	0.2	98.90	7	98.50	98.60	-6.8	1,649	-0.41%
2023/03/31	1	100.00	0	0.00	99.40	1	1,641	0.06%
2023/03/30	1	100.00	1.2	100.08	100.00	-0.2	1,627	-0.01%
2023/03/29	3	98.83	1	100.50	98.30	2	1,611	0.12%
2023/03/28	0.2	107.25	1	106.50	107.00	-0.8	1,585	-0.05%
2023/03/27	0	0.00	2	109.25	109.00	-2	1,541	-0.13%
2023/03/24	3	110.50	1	111.00	109.50	2	1,513	0.13%
2023/03/23	1	109.00	0	0.00	109.50	1	1,474	0.07%
2023/03/21	0	0.00	5	109.90	109.00	-5	1,448	-0.35%
2023/03/20	6	110.75	0	0.00	110.00	6	1,445	0.41%
2023/03/16	1.2	109.50	2	106.50	106.50	-0.8	1,417	-0.06%
2023/03/14	1	113.50	0	0.00	113.50	1	1,400	0.07%
2023/03/13	1	111.50	1	112.50	113.50	0	1,400	0.00%
2023/03/10	1	112.50	2	112.00	113.50	-1	1,399	-0.07%
2023/03/09	0.1	114.50	0	0.00	114.50	0.1	1,374	0.01%
2023/03/08	1.2	113.25	1	114.50	114.00	0.2	1,346	0.01%
2023/03/07	1	116.50	5	115.02	115.50	-4	1,300	-0.31%
2023/03/06	2	117.99	19	116.68	117.50	-17	1,268	-1.34%
2023/03/03	29	115.57	8	115.25	117.00	21	1,236	1.70%
2023/03/02	2	114.00	2.4	112.33	115.50	-0.4	1,186	-0.03%
2023/03/01	6	112.25	5.3	111.91	111.00	0.7	1,085	0.06%
2023/02/24	9	108.28	11	108.50	111.50	-2	986	-0.20%
2023/02/23	5	99.86	1	100.00	102.50	4	822	0.49%
2023/02/21	1	96.60	0	0.00	96.70	1	750	0.13%
2023/02/10	0	0.00	0	96.70	96.50	0	791	0.00%
2023/02/03	1	97.10	2	96.85	96.60	-1	760	-0.13%
2023/01/31	1	99.40	1	99.00	99.10	0	735	0.00%
2023/01/17	1	98.60	0	0.00	98.20	1	729	0.14%
2023/01/16	0	0.00	1	98.20	98.00	-1	728	-0.14%
2023/01/12	0	0.00	1	99.90	99.60	-1	724	-0.14%
2023/01/10	0	0.00	1	99.90	99.50	-1	730	-0.14%
2023/01/06	2	98.90	0	0.00	98.90	2	690	0.29%
2022/12/30	0	0.00	2	94.70	94.90	-2	688	-0.29%
2022/12/28	1	93.80	0	0.00	93.50	1	691	0.14%
2022/12/23	1	94.20	0	0.00	94.70	1	707	0.14%
2022/12/13	0	0.00	1	97.50	97.20	-1	771	-0.13%
2022/12/02	1	102.00	0	0.00	102.00	1	772	0.13%
2022/12/01	1	99.40	0	0.00	99.50	1	784	0.13%
2022/11/23	0	0.00	2	98.30	97.60	-2	1,235	-0.16%
2022/11/22	2	98.00	0	0.00	98.50	2	1,242	0.16%
2022/11/18	0	0.00	1	98.50	96.30	-1	1,240	-0.08%
2022/11/17	1	98.30	2	98.05	98.30	-1	1,243	-0.08%
2022/11/16	3	98.93	1	97.90	98.20	2	1,257	0.16%
2022/11/09	6	98.23	8	97.01	97.40	-2	1,272	-0.16%
2022/11/07	2	99.50	9	98.73	98.70	-7	1,275	-0.55%
2022/11/02	1	97.50	0	0.00	97.10	1	1,311	0.08%
2022/10/19	0	0.00	1	90.80	90.50	-1	1,378	-0.07%
2022/10/17	1	88.60	0	0.00	88.00	1	1,349	0.07%
2022/10/13	0	0.00	1	87.00	84.80	-1	1,348	-0.07%
2022/10/12	3	88.23	2	88.30	88.60	1	1,341	0.07%
2022/10/11	1	88.50	1	90.50	87.50	0	1,340	0.00%
2022/10/07	1	91.20	2	91.10	91.10	-1	1,327	-0.08%
2022/10/06	3	91.80	1	90.80	90.70	2	1,327	0.15%
2022/10/04	1	92.50	2	92.45	93.00	-1	1,325	-0.08%
2022/10/03	1	90.50	1	90.80	90.50	0	1,339	0.00%
2022/09/30	2	90.15	2	91.25	91.80	0	1,348	0.00%
2022/09/29	1	91.00	0	0.00	92.80	1	1,340	0.07%
2022/09/23	3	98.57	2	98.40	97.50	1	1,323	0.08%
2022/09/22	1	97.50	1	98.70	101.00	0	1,324	0.00%
2022/09/21	2	100.05	2	99.65	99.40	0	1,315	0.00%
2022/09/20	1	100.50	0	0.00	101.50	1	1,312	0.08%
2022/09/19	1	97.70	2	99.55	97.10	-1	1,295	-0.08%
2022/09/16	2	104.50	0	0.00	103.00	2	1,294	0.15%
2022/09/14	0	0.00	1	104.50	105.00	-1	1,319	-0.08%
2022/09/12	0	0.00	1	105.50	105.00	-1	1,340	-0.07%
2022/09/08	2	104.75	1	105.00	105.00	1	1,341	0.07%
2022/09/07	5	102.80	2	102.50	103.50	3	1,336	0.22%
2022/09/06	5	108.50	5	109.10	107.00	0	1,304	0.00%
2022/09/05	4	105.25	1	105.00	105.00	3	1,249	0.24%
2022/09/02	1	107.00	6	111.25	110.50	-5	1,186	-0.42%
2022/09/01	4	103.88	3	105.00	104.50	1	1,076	0.09%
2022/08/31	8	103.06	5	103.70	101.50	3	1,042	0.29%
2022/08/30	1	101.00	1.1	99.35	100.00	-0.1	978	-0.01%
2022/08/29	1	93.20	1	94.20	94.20	0	920	0.00%
2022/08/26	1	95.00	2	95.40	95.00	-1	924	-0.11%
2022/08/24	1	93.00	1	93.40	93.20	0	938	0.00%
2022/08/23	2	93.30	0	0.00	94.50	2	937	0.21%
2022/08/22	3	93.17	3	92.90	92.50	0	926	0.00%
2022/08/18	2	90.80	3	91.17	91.10	-1	937	-0.11%
2022/08/17	1	89.00	2	91.15	90.70	-1	966	-0.10%
2022/08/16	3	88.90	1	88.30	88.50	2	970	0.21%
2022/08/15	2	93.00	20	88.73	88.00	-18	982	-1.83%
2022/08/12	4	91.03	9	90.78	91.70	-5	990	-0.51%
2022/08/11	0	0.00	17	89.96	89.70	-17	1,052	-1.62%
2022/08/10	3	90.30	0	0.00	89.70	3	1,237	0.24%
2022/08/09	30	88.99	3	89.60	89.70	27	1,297	2.08%
2022/08/08	7	87.54	0	0.00	87.80	7	1,279	0.55%
2022/08/05	4	85.03	3	85.30	84.50	1	1,248	0.08%
2022/08/04	1	81.90	1	81.70	82.70	0	1,227	0.00%
2022/08/03	9	83.04	8	82.05	82.20	1	1,267	0.08%
2022/08/02	0	0.00	1	81.50	81.20	-1	1,277	-0.08%
2022/07/20	0	0.00	2	80.05	79.80	-2	1,506	-0.13%
2022/07/19	0	0.00	1	80.30	80.60	-1	1,524	-0.07%
2022/07/18	2	78.65	0	0.00	79.20	2	1,561	0.13%
2022/07/08	0	0.00	1	79.00	79.60	-1	1,617	-0.06%
2022/07/01	2	74.10	0	0.00	73.50	2	1,634	0.12%
2022/06/24	0	0.00	1	79.80	79.70	-1	1,618	-0.06%
2022/06/23	1	73.70	0	0.00	73.30	1	1,592	0.06%
2022/06/21	1	79.50	0	0.00	80.60	1	1,560	0.06%
2022/06/20	1	79.80	0	0.00	79.00	1	1,538	0.06%
2022/06/08	6	91.42	7	90.66	90.00	-1	1,467	-0.07%
2022/06/07	1	94.00	0	0.00	93.90	1	1,436	0.07%
2022/06/02	0	0.00	2	93.90	94.50	-2	1,446	-0.14%
2022/06/01	4	93.35	3	92.80	92.10	1	1,453	0.07%
2022/05/31	0	0.00	1	92.90	92.20	-1	1,441	-0.07%
2022/05/30	1	91.40	1	91.70	91.70	0	1,436	0.00%
2022/05/27	1	91.40	2	90.70	90.80	-1	1,437	-0.07%
2022/05/26	3	92.60	4	91.73	91.00	-1	1,447	-0.07%
2022/05/25	4	92.68	1	94.50	95.20	3	1,426	0.21%
2022/05/24	0	0.00	2	91.90	90.80	-2	1,400	-0.14%
2022/05/23	2	92.55	4	92.95	93.10	-2	1,380	-0.14%
2022/05/20	5	95.48	4	94.48	93.60	1	1,372	0.07%
2022/05/19	4	93.90	1	93.60	96.20	3	1,353	0.22%
2022/05/18	20	97.39	44	96.51	95.90	-24	1,286	-1.87%
2022/05/17	1	94.80	4	93.68	93.90	-3	1,099	-0.27%
2022/05/16	3	88.37	6	88.17	88.30	-3	1,029	-0.29%
2022/05/13	4	87.48	4	87.40	87.90	0	1,029	0.00%
2022/05/12	5	87.60	2	87.90	87.60	3	1,042	0.29%
2022/05/11	6	89.18	3	88.67	88.90	3	1,040	0.29%
2022/05/10	5	85.70	0	0.00	86.80	5	1,028	0.49%
2022/05/09	8	90.45	3	89.43	86.50	5	1,059	0.47%
2022/05/06	10	90.50	0	0.00	90.20	10	1,010	0.99%
2022/05/03	0	0.00	1	87.60	87.80	-1	1,051	-0.10%
2022/04/28	6	85.50	8	86.58	85.00	-2	1,044	-0.19%
2022/04/27	3	86.47	1	87.90	86.90	2	1,021	0.20%
2022/04/26	1	88.40	1	89.40	86.40	0	997	0.00%
2022/04/25	1	87.80	1	85.40	85.00	0	958	0.00%
2022/04/22	3	88.70	3	89.07	89.70	0	929	0.00%
2022/04/21	0	0.00	3	86.43	88.40	-3	886	-0.34%
2022/04/14	0	0.00	1	83.30	83.10	-1	810	-0.12%
2022/04/12	0	0.00	1	80.60	80.80	-1	795	-0.13%
2022/04/11	0	0.00	1	81.20	80.70	-1	790	-0.13%
2022/04/08	2	82.45	0	0.00	81.70	2	782	0.26%
2022/04/06	0	0.00	1	81.90	80.30	-1	767	-0.13%
2022/04/01	0	0.00	1	79.80	79.50	-1	758	-0.13%
2022/03/08	1	76.60	0	0.00	75.10	1	696	0.14%
2022/03/07	2	78.60	0	0.00	78.30	2	684	0.29%
2022/02/25	1	83.90	0	0.00	84.40	1	623	0.16%
2022/02/24	0	0.00	14	83.70	83.70	-14	621	-2.25%
2022/02/23	10	86.20	0	0.00	86.00	10	613	1.63%
2022/02/22	0	0.00	1	86.30	85.80	-1	616	-0.16%
2022/02/21	2	86.95	9	86.80	87.60	-7	610	-1.15%
2022/02/18	3	84.20	0	0.00	84.60	3	602	0.50%
2022/02/17	0	0.00	2	83.30	83.60	-2	592	-0.34%
2022/02/16	2	84.10	0	0.00	84.30	2	589	0.34%
2022/02/14	1	83.80	0	0.00	84.20	1	577	0.17%
2022/02/11	2	85.35	6	85.87	85.30	-4	559	-0.72%
2022/02/10	12	86.97	9.1	86.55	86.90	2.9	541	0.54%
2022/02/09	3	83.27	1	83.40	86.90	2	516	0.39%
2022/02/08	2	82.20	3	82.23	81.70	-1	475	-0.21%
2022/02/07	3	82.20	2	81.90	83.00	1	458	0.22%
2022/01/26	0	0.00	9	79.73	80.00	-9	428	-2.10%
2022/01/24	0	0.00	3	77.10	76.80	-3	389	-0.77%
2022/01/11	2	74.85	0	0.00	74.80	2	434	0.46%
2022/01/10	0	0.00	7	75.40	75.40	-7	438	-1.60%
2022/01/07	0	0.00	15	76.42	75.60	-15	440	-3.41%
2022/01/06	1	76.50	6	77.03	76.60	-5	440	-1.13%
2022/01/05	15	76.37	0	0.00	76.90	15	441	3.40%
2022/01/04	0	0.00	3	75.50	75.50	-3	436	-0.69%
2022/01/03	0	0.00	1	75.70	75.60	-1	439	-0.23%
2021/12/29	0	0.00	1	74.60	74.50	-1	445	-0.22%
2021/12/27	0	0.00	1	74.10	74.10	-1	459	-0.22%
2021/12/03	1	74.10	0	0.00	74.10	1	714	0.14%
2021/12/01	0	0.00	5	74.72	74.60	-5	742	-0.67%
2021/11/23	0	0.00	2	76.60	76.30	-2	914	-0.22%
2021/11/12	1	76.50	2	76.50	76.60	-1	1,097	-0.09%
2021/11/09	0	0.00	1	77.80	78.00	-1	1,206	-0.08%
2021/11/04	1	77.50	2	77.70	77.70	-1	1,390	-0.07%
2021/11/02	1	77.70	0	0.00	78.30	1	1,539	0.06%
2021/11/01	3.1	80.56	4	80.35	81.50	-0.9	1,771	-0.05%
2021/10/29	3	78.60	0	0.00	79.00	3	1,919	0.16%
2021/10/28	5	79.48	0	0.00	79.90	5	1,952	0.26%
2021/10/27	2	76.90	0	0.00	77.30	2	1,921	0.10%
2021/10/25	4	78.45	4	77.50	77.20	0	1,929	0.00%
2021/10/19	0	0.00	1	76.70	76.40	-1	1,976	-0.05%
2021/10/15	2	75.60	0.2	75.20	75.40	1.8	1,991	0.09%
2021/10/14	0	0.00	0	74.80	74.90	0	2,007	0.00%
2021/10/08	0	0.00	6	76.30	76.40	-6	2,042	-0.29%
2021/09/29	3	77.77	6	77.35	77.00	-3	2,262	-0.13%
2021/09/28	2	77.20	0	0.00	77.40	2	2,266	0.09%
2021/09/27	16	76.15	0	0.00	76.50	16	2,280	0.70%
2021/09/24	0	0.00	1	77.40	77.20	-1	2,299	-0.04%
2021/09/23	2	78.45	13	78.51	76.80	-11	2,293	-0.48%
2021/09/16	0	0.00	2	74.60	73.70	-2	2,369	-0.08%
2021/09/15	2	74.50	0	0.00	75.50	2	2,377	0.08%
2021/09/14	0	0.00	1	75.00	75.10	-1	2,402	-0.04%
2021/09/10	1	71.80	0	0.00	71.50	1	2,505	0.04%
2021/09/09	1	72.40	0	0.00	72.50	1	2,523	0.04%
2021/09/08	0	0.00	2	73.40	73.20	-2	2,570	-0.08%
2021/09/07	2	74.30	0	0.00	75.10	2	2,591	0.08%
2021/09/06	5	74.54	0	0.00	73.70	5	2,693	0.19%
2021/09/03	1	76.20	20	75.57	75.70	-19	2,818	-0.67%
2021/09/02	8	77.36	8	76.00	76.00	0	2,853	0.00%
2021/09/01	15	78.40	1	78.30	78.00	14	2,920	0.48%
2021/08/27	20	76.81	0	0.00	77.20	20	3,158	0.63%
2021/08/25	1	75.00	0	0.00	75.50	1	3,194	0.03%
2021/08/24	0	0.00	14	74.89	74.80	-14	3,241	-0.43%
2021/08/23	3	75.90	0	0.00	76.40	3	3,256	0.09%
2021/08/19	0	0.00	3	75.80	75.60	-3	3,299	-0.09%
2021/08/18	6	79.50	3.1	77.01	79.50	3	3,313	0.09%
2021/08/16	15	83.83	4	82.50	82.60	11	3,394	0.32%
2021/08/13	15	88.72	20	87.69	84.80	-5	3,386	-0.15%
2021/08/12	9.1	90.80	10	91.91	93.00	-1	3,318	-0.03%
2021/08/11	11	89.65	5	90.58	89.00	6	3,295	0.18%
2021/08/10	0	0.00	2	87.00	87.20	-2	3,252	-0.06%
2021/08/09	19	91.62	23	90.08	90.00	-4	3,246	-0.12%
2021/08/06	30	89.32	21	91.13	90.80	9	3,236	0.28%
2021/08/05	8	88.99	12	90.31	88.50	-4	3,198	-0.13%
2021/08/04	5	85.50	3	84.57	87.50	2	2,991	0.07%
2021/07/20	1	78.60	0	0.00	78.90	1	3,736	0.03%
2021/07/19	0	0.00	0.2	80.76	80.50	-0.2	3,767	-0.01%
2021/07/16	0	0.00	0.4	81.90	81.60	-0.4	3,842	-0.01%
2021/07/15	0	0.00	2	81.50	82.50	-2	3,844	-0.05%
2021/07/14	2	79.50	0	0.00	81.30	2	3,835	0.05%
2021/07/13	5	80.80	0.2	81.20	80.50	4.8	3,837	0.13%
2021/07/12	0	0.00	0.2	80.00	79.90	-0.2	3,859	-0.01%
2021/07/09	1.2	81.42	4	81.43	81.00	-2.8	3,876	-0.07%
2021/07/07	3.1	87.52	1	86.60	86.40	2.1	3,832	0.05%
2021/07/02	0	0.00	0.2	82.10	84.00	-0.2	3,977	0.00%
2021/07/01	5	85.20	5	85.94	83.10	0	4,073	0.00%
2021/06/29	0	0.00	10.1	84.73	83.80	-10.1	4,113	-0.25%
2021/06/28	10.2	86.78	15	86.58	87.30	-4.9	4,085	-0.12%
2021/06/25	10.1	86.79	0.1	85.50	84.40	10	4,072	0.25%
2021/06/24	0	0.00	0.2	83.40	83.50	-0.2	4,081	0.00%
2021/06/23	0	0.00	1.1	83.24	83.20	-1.1	4,072	-0.03%
2021/06/22	2.3	87.34	2.2	88.66	85.80	0.1	4,042	0.00%
2021/06/21	3.1	88.29	1.1	85.55	88.40	2.1	3,989	0.05%
2021/06/18	5	86.30	2	85.02	85.80	3	3,934	0.08%
2021/06/17	12.1	85.34	17.2	85.58	85.50	-5.1	3,919	-0.13%
2021/06/16	4	84.50	8	84.18	82.50	-4	3,874	-0.10%
2021/06/15	10.1	84.74	0.1	85.50	85.40	10	3,878	0.26%
2021/06/11	8.4	84.38	12.4	84.51	86.90	-4	3,795	-0.11%
2021/06/10	0	0.00	9	80.02	80.70	-9	3,692	-0.24%
2021/06/09	33	84.08	22	83.00	81.30	11	3,690	0.30%
2021/06/08	3	83.17	6	82.05	84.30	-3	3,620	-0.08%
2021/06/07	10	81.38	13	81.08	82.00	-3	3,601	-0.08%
2021/06/04	9	75.90	15	76.16	78.40	-6	3,511	-0.17%
2021/06/03	17	74.42	8	74.44	74.20	9	3,499	0.26%
2021/06/02	1	77.40	3	73.73	73.50	-2	3,817	-0.05%
2021/06/01	8	76.60	1.2	76.93	76.00	6.9	4,044	0.17%
2021/05/28	22	72.95	16	73.00	73.00	6	4,177	0.14%
2021/05/27	9	73.37	14	72.08	71.80	-5	4,201	-0.12%
2021/05/26	17.2	72.18	15	72.77	72.40	2.2	4,202	0.05%
2021/05/25	17	72.92	13	72.75	71.00	4	4,174	0.10%
2021/05/24	6	68.87	6	69.97	71.80	0	4,112	0.00%
2021/05/20	11	63.68	16	63.70	63.10	-5	4,205	-0.12%
2021/05/19	14	64.65	8	64.21	64.10	6	4,255	0.14%
2021/05/18	2	60.55	2	59.80	64.00	0	4,232	0.00%
2021/05/14	0	0.00	5	67.76	64.00	-5	4,184	-0.12%
2021/05/13	10	65.89	5	64.92	65.40	5	4,138	0.12%
2021/05/11	10	74.30	10	74.50	72.00	0	4,047	0.00%
2021/05/10	2	80.85	8	81.65	80.00	-6	3,977	-0.15%
2021/05/07	5	83.92	6	83.45	84.80	-1	3,909	-0.03%
2021/05/06	7	79.34	6	78.50	78.50	1	3,804	0.03%
2021/05/05	8	77.80	8	78.55	78.40	0	3,791	0.00%
2021/05/04	5	80.58	5	76.30	76.40	0	3,768	0.00%
2021/05/03	1	80.00	1	84.00	80.00	0	3,693	0.00%
2021/04/29	4	85.45	4	85.88	84.60	0	3,632	0.00%
2021/04/28	21	83.13	22	83.44	81.50	-1	3,520	-0.03%
2021/04/27	8	74.35	6	76.83	79.80	2	3,298	0.06%
2021/04/23	7	70.23	1	71.90	71.60	6	3,062	0.20%
2021/04/22	1	73.30	1	73.20	68.50	0	3,016	0.00%
2021/04/20	1	68.30	0	0.00	68.20	1	2,912	0.03%
2021/04/19	0	0.00	11	68.34	68.30	-11	2,905	-0.38%
2021/04/16	12	69.64	3	70.23	70.80	9	2,888	0.31%
2021/04/15	10	65.99	12	67.95	68.90	-2	2,858	-0.07%
2021/04/14	1	63.30	0	0.00	64.20	1	2,808	0.04%
2021/04/13	0	0.00	11	67.11	66.70	-11	2,771	-0.40%
2021/04/12	2	68.10	6	67.88	67.40	-4	2,743	-0.15%
2021/04/09	7	71.93	8	70.63	70.20	-1	2,703	-0.04%
2021/04/08	16	74.68	33	72.90	74.20	-17	2,646	-0.64%
2021/04/07	8	71.85	9	73.21	74.30	-1	2,511	-0.04%
2021/04/06	7	67.07	5.1	67.20	67.60	1.9	2,391	0.08%
2021/03/31	0	0.00	7	62.74	62.20	-7	2,307	-0.30%
2021/03/30	4	63.83	0	0.00	63.70	4	2,290	0.17%
2021/03/29	11	65.88	14	64.19	65.80	-3	2,255	-0.13%
2021/03/26	15	61.12	0	0.00	61.60	15	2,188	0.69%
2021/03/23	0	0.00	5	60.60	60.60	-5	2,159	-0.23%
2021/03/22	0	0.00	2	59.95	60.80	-2	2,154	-0.09%
2021/03/18	0	0.00	1	62.00	62.50	-1	2,124	-0.05%
2021/03/17	0	0.00	4	61.60	62.00	-4	2,088	-0.19%
2021/03/16	11	61.88	6	61.83	61.70	5	2,071	0.24%
2021/03/15	0	0.00	5	61.48	63.00	-5	2,041	-0.24%
2021/03/12	2.1	60.02	0	0.00	61.00	2.1	2,010	0.10%
2021/03/11	0	0.00	3	60.00	60.70	-3	1,989	-0.15%
2021/03/10	1	59.20	15	59.73	60.00	-14	1,935	-0.72%
2021/03/09	23	59.73	1	58.30	59.50	22	1,871	1.18%
2021/03/08	31	65.26	9	64.83	62.70	22	1,767	1.25%
2021/03/05	7	63.10	14	63.44	64.50	-7	1,425	-0.49%
2021/03/04	22	58.55	9	59.04	59.90	13	1,123	1.16%
2021/03/03	0	0.00	16	57.64	56.50	-16	1,000	-1.60%
2021/03/02	47	56.75	35	55.47	54.20	12	887	1.35%
2021/02/26	1	54.70	5	56.30	56.00	-4	836	-0.48%
2021/02/25	5	54.94	8	54.20	54.90	-3	788	-0.38%
2021/02/23	2	54.55	3	52.50	52.50	-1	746	-0.13%
2021/02/22	9	49.77	3	50.10	50.10	6	657	0.91%
2021/02/19	5	46.86	6	46.95	48.00	-1	587	-0.17%
2021/02/18	8	45.34	8	44.54	45.75	0	535	0.00%
2021/02/04	1	43.35	0	0.00	43.20	1	513	0.19%
2021/01/15	0	0.00	0.6	39.65	39.65	-0.6	530	-0.11%
2020/12/23	0	0.00	1	39.60	39.80	-1	607	-0.16%
2020/12/17	0	0.00	1	41.35	41.35	-1	616	-0.16%
2020/12/01	0	0.00	4	42.90	42.50	-4	884	-0.45%
2020/11/30	0	0.00	3	42.85	42.75	-3	906	-0.33%
2020/11/26	0	0.00	10	43.00	43.10	-10	919	-1.09%
2020/11/12	0	0.00	3	41.90	42.15	-3	837	-0.36%
2020/11/09	20	40.93	0	0.00	41.30	20	761	2.63%
2020/09/30	0	0.00	1	39.20	39.15	-1	589	-0.17%
2020/09/28	0	0.00	2	38.95	38.30	-2	578	-0.35%
2020/09/24	1	37.95	0	0.00	37.35	1	560	0.18%
2020/09/22	2	39.05	52	38.81	38.80	-50	551	-9.06%
2020/09/14	1	39.10	5	38.40	39.60	-4	502	-0.80%
2020/09/11	2	41.30	3	38.82	38.50	-1	486	-0.21%
2020/09/10	3	40.72	8	41.77	40.60	-5	440	-1.14%
2020/09/09	6	39.98	26	40.14	38.80	-20	364	-5.48%
2020/09/07	82	38.12	0	0.00	38.00	82	310	26.44%
2020/09/04	4	38.10	4	38.50	38.35	0	294	0.00%
2020/08/06	0	0.00	0	30.65	30.45	0	228	-0.02%
2020/07/24	0	0.00	0.1	31.40	31.10	-0.1	247	-0.02%
2020/07/03	1	31.20	0	0.00	31.15	1	248	0.40%
2020/05/28	1	33.80	0	0.00	33.35	1	230	0.43%
2020/04/29	0	0.00	3	32.00	32.35	-3	215	-1.39%
2020/04/21	3	31.22	0	0.00	30.85	3	217	1.38%
2020/03/27	0	0.00	6	30.60	30.40	-6	195	-3.07%
2020/03/04	0	0.00	1	37.70	38.00	-1	148	-0.68%
2020/02/14	0	0.00	3	36.55	37.20	-3	136	-2.20%
2020/02/06	3	37.30	0	0.00	37.45	3	157	1.91%
2020/01/30	1	37.95	0	0.00	37.70	1	151	0.66%
2019/11/28	1	41.35	0	0.00	41.35	1	264	0.38%
2019/11/05	1	42.30	0	0.00	42.20	1	264	0.38%
2019/09/05	0	0.00	2	41.60	41.60	-2	233	-0.86%
2019/09/04	2	41.65	0	0.00	41.50	2	237	0.84%
2019/05/30	0	0.00	1	46.30	45.85	-1	838	-0.12%
2019/05/23	1	43.80	0	0.00	44.00	1	812	0.12%
2019/05/17	0	0.00	1	44.80	44.80	-1	827	-0.12%
2019/05/14	1	43.70	0	0.00	44.30	1	851	0.12%
2019/05/07	2	46.05	0	0.00	46.10	2	753	0.27%
2019/05/03	1	45.55	0	0.00	45.75	1	733	0.14%
2019/05/02	1	45.40	0	0.00	45.30	1	727	0.14%
2019/03/20	0	0.00	3	40.90	40.80	-3	331	-0.90%
2019/03/15	0	0.00	2	41.85	41.55	-2	321	-0.62%
2019/03/14	0	0.00	8	41.84	41.25	-8	305	-2.62%
2019/03/13	8	41.98	0	0.00	41.90	8	288	2.78%
2019/03/12	0	0.00	2	39.50	41.10	-2	258	-0.77%
2019/03/06	2	41.20	0	0.00	41.40	2	235	0.85%
2019/03/05	3	41.55	0	0.00	41.20	3	234	1.28%
2019/02/27	0	0.00	1	41.10	42.00	-1	222	-0.45%
2019/02/22	0	0.00	2	40.70	40.60	-2	206	-0.97%
2019/02/20	5	42.20	0	0.00	41.55	5	197	2.54%
2019/02/12	0	0.00	1	38.00	38.15	-1	141	-0.71%
2018/12/25	0	0.00	1	37.00	37.00	-1	154	-0.65%
2018/12/18	0	0.00	2	37.45	37.00	-2	161	-1.24%
2018/12/17	2	37.90	0	0.00	38.00	2	158	1.27%
2018/11/14	0	0.00	1	35.90	34.95	-1	165	-0.61%
2018/10/02	0	0.00	1	36.10	36.00	-1	192	-0.52%
2018/08/27	2	37.60	0	0.00	37.70	2	287	0.70%
2018/08/13	0	0.00	1	35.00	35.50	-1	283	-0.35%
2018/08/03	0	0.00	1	37.20	36.75	-1	276	-0.36%
2018/07/26	0	0.00	1	34.65	34.70	-1	270	-0.37%
2018/07/13	1	33.30	0	0.00	33.40	1	317	0.32%
2018/06/20	1	35.80	0	0.00	36.10	1	675	0.15%
2018/06/13	7	39.80	7	40.03	39.15	0	716	0.00%
2018/06/01	1	41.00	0	0.00	41.90	1	1,037	0.10%
2018/05/30	0	0.00	2	41.45	41.15	-2	1,049	-0.19%
2018/05/28	2	42.28	0	0.00	41.90	2	1,048	0.19%
2018/05/25	0	0.00	4	42.05	41.50	-4	1,046	-0.38%
2018/05/17	0	0.00	1	41.00	40.85	-1	1,040	-0.10%
2018/05/14	1	39.95	14	39.89	39.90	-13	1,049	-1.24%
2018/05/10	0	0.00	2	42.35	41.85	-2	1,044	-0.19%
2018/05/09	0	0.00	10	42.14	42.00	-10	1,044	-0.96%
2018/05/08	0	0.00	1	41.75	41.70	-1	1,040	-0.10%
2018/05/04	0	0.00	5	40.55	40.50	-5	1,041	-0.48%
2018/05/03	45	40.82	21	40.32	40.50	24	1,038	2.31%
2018/05/02	6	41.80	18	41.84	41.40	-12	1,033	-1.16%
2018/04/30	5	43.27	14	43.31	43.10	-9	1,020	-0.88%
2018/04/25	7	43.20	19	43.30	44.00	-12	1,015	-1.18%
2018/04/24	9	42.42	17	42.62	43.00	-8	1,014	-0.79%
2018/04/23	41	43.48	20	43.50	42.80	21	1,010	2.08%
2018/04/20	3	45.00	7	44.73	44.20	-4	1,004	-0.40%
2018/04/19	3	44.95	3	45.30	45.10	0	996	0.00%
2018/04/18	0	0.00	2	45.23	45.35	-2	990	-0.20%
2018/04/17	1	44.60	0	0.00	44.30	1	980	0.10%
2018/04/13	26	44.91	42	44.81	45.30	-16	966	-1.66%
2018/04/12	18	46.29	31	46.10	45.80	-13	951	-1.37%
2018/04/11	2	46.00	18	45.94	45.80	-16	944	-1.69%
2018/04/10	48	47.78	33	46.89	46.00	15	933	1.61%
2018/04/09	56	49.09	19	49.57	49.95	37	890	4.15%
2018/04/03	0	0.00	10	45.83	46.00	-10	810	-1.23%
2018/04/02	14	46.57	9	45.74	46.30	5	799	0.63%
2018/03/31	5	45.00	15	45.09	45.20	-10	768	-1.30%
2018/03/30	16	45.33	45	45.14	45.35	-29	766	-3.78%
2018/03/29	11	45.17	0	0.00	45.10	11	747	1.47%
2018/03/28	23	45.15	63	45.09	44.70	-40	734	-5.45%
2018/03/27	98	47.25	20	46.74	45.85	78	718	10.86%
2018/03/26	42	46.77	52	46.25	46.50	-10	689	-1.45%
2018/03/23	32	45.08	45	45.38	45.40	-13	659	-1.97%
2018/03/22	24	45.27	19	44.27	45.15	5	617	0.81%
2018/03/21	16	44.31	1	44.00	43.80	15	581	2.58%
2018/03/20	32	43.98	96	43.97	44.35	-64	568	-11.26%
2018/03/19	4	45.24	39	45.90	44.80	-35	550	-6.36%
2018/03/16	110	45.19	64	45.30	45.30	46	529	8.68%	大買/
2018/03/15	72	46.89	60	46.75	47.30	12	489	2.45%
2018/03/14	72	44.63	4	45.19	45.25	68	391	17.37%
2018/03/13	3	41.67	36	41.54	41.15	-33	285	-11.58%
2018/03/12	1	42.05	0	0.00	42.05	1	226	0.44%
2018/03/09	36	38.25	0	0.00	38.25	36	219	16.41%
2018/03/08	0	0.00	1	35.00	34.80	-1	210	-0.48%
2018/03/07	0	0.00	2	33.33	33.90	-2	197	-1.01%
2018/03/06	0	0.00	1	33.00	33.05	-1	194	-0.51%
2018/03/05	0	0.00	4	31.63	32.35	-4	194	-2.06%
2018/02/01	2	31.95	0	0.00	31.90	2	202	0.99%
2018/01/30	2	32.60	0	0.00	32.30	2	202	0.99%
2018/01/19	0	0.00	1	34.75	34.55	-1	214	-0.47%
2018/01/18	2	34.25	1	34.30	34.20	1	215	0.46%
2018/01/17	1	33.50	0	0.00	33.50	1	214	0.47%
2018/01/16	2	34.20	0	0.00	33.95	2	212	0.94%
2018/01/11	1	35.30	0	0.00	34.95	1	213	0.47%
2018/01/03	0	0.00	1	36.75	36.70	-1	235	-0.42%