慶豐富 (9935)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
31.55
漲跌
▼0.45
漲幅
-1.41%
成交量
455張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	31.83	4	31.60	31.55	2	2,143	0.09%
2024/11/20	1	32.55	2	32.80	32.00	-1	2,167	-0.05%
2024/11/19	1	30.75	2	31.85	32.60	-1	2,217	-0.05%
2024/11/18	1	31.05	0	0.00	30.70	1	2,244	0.04%
2024/11/15	4	32.48	5	31.99	31.65	-1	2,281	-0.04%
2024/11/14	6	32.93	5	32.79	32.50	1	2,393	0.04%
2024/11/13	4	33.13	4	33.08	33.00	0	2,450	0.00%
2024/11/12	9	33.48	7	33.51	32.95	2	2,506	0.08%
2024/11/08	0	34.90	1	34.55	34.50	-1	2,474	-0.04%
2024/11/07	1	33.60	0	0.00	33.70	1	2,442	0.04%
2024/11/06	0	0.00	0	34.50	34.40	0	2,432	0.00%
2024/11/05	2	34.30	0	0.00	34.10	2	2,432	0.08%
2024/11/01	0	0.00	4	33.36	34.85	-4	2,440	-0.16%
2024/10/30	2	33.30	3	33.50	33.65	-1	2,436	-0.04%
2024/10/29	8	33.85	7	33.64	33.40	1	2,451	0.04%
2024/10/28	2	34.25	2	35.00	34.50	0	2,459	0.00%
2024/10/25	4	35.15	5	34.99	35.45	-1	2,435	-0.04%
2024/10/24	2	34.75	6	35.11	35.35	-4	2,396	-0.17%
2024/10/23	0	0.00	4	34.99	35.15	-4	2,349	-0.17%
2024/10/22	7	34.20	0	0.00	34.30	7	2,303	0.30%
2024/10/21	2	32.70	3	33.03	33.95	-1	2,275	-0.04%
2024/10/18	5	33.20	9	33.17	32.85	-4	2,252	-0.18%
2024/10/16	2	33.40	0	0.00	33.55	2	2,235	0.09%
2024/10/15	5	34.81	0	0.00	33.90	5	2,227	0.22%
2024/10/14	0	0.00	2	34.50	34.15	-2	2,214	-0.09%
2024/10/11	8	34.21	6	33.68	33.45	2	2,191	0.09%
2024/10/09	11	34.61	11	34.46	34.50	0	2,162	0.00%
2024/10/08	2	34.50	5	34.84	34.80	-3	2,141	-0.14%
2024/10/07	8	34.66	0	0.00	34.60	8	2,126	0.38%
2024/10/04	6	35.48	5	35.56	35.10	1	2,094	0.05%
2024/10/01	39	34.32	43	34.85	35.20	-4	2,009	-0.20%
2024/09/30	3	33.13	4	33.01	32.95	-1	1,943	-0.05%
2024/09/27	4	33.54	3	33.72	33.55	1	1,913	0.05%
2024/09/26	5	33.33	9	33.72	33.55	-4	1,901	-0.21%
2024/09/25	16	33.38	9	33.96	33.30	7	1,888	0.37%
2024/09/24	8	34.28	6	34.52	34.30	2	1,851	0.11%
2024/09/23	9	34.33	3	34.53	34.60	6	1,809	0.33%
2024/09/20	6	34.23	3	34.43	34.25	3	1,765	0.17%
2024/09/19	10	32.29	11	32.70	34.15	-1	1,670	-0.06%
2024/09/18	10	32.14	6	32.82	31.55	4	1,553	0.26%
2024/09/16	2	32.80	0	0.00	32.80	2	1,458	0.14%
2024/09/12	4	28.65	4	28.83	28.95	0	1,286	0.00%
2024/09/10	18	29.45	20	29.24	29.05	-2	1,262	-0.16%
2024/09/09	0	0.00	1	28.20	28.60	-1	1,252	-0.08%
2024/09/06	1	27.35	1	27.60	27.70	0	1,249	0.00%
2024/09/05	0	0.00	1	27.55	27.50	-1	1,264	-0.08%
2024/09/04	4	27.58	2	27.70	27.40	2	1,269	0.16%
2024/09/03	1	29.65	1	30.20	28.80	0	1,243	0.00%
2024/09/02	1	30.30	1	30.10	30.20	0	1,216	0.00%
2024/08/30	3	30.55	1	30.65	30.15	2	1,212	0.16%
2024/08/29	1	30.65	0	0.00	30.60	1	1,204	0.08%
2024/08/28	11	30.29	4	30.40	30.80	7	1,195	0.59%
2024/08/27	3	29.58	2	29.83	30.20	1	1,176	0.09%
2024/08/26	1	30.55	2	30.00	29.65	-1	1,165	-0.09%
2024/08/23	2	30.88	1	30.95	30.70	1	1,138	0.09%
2024/08/22	4	31.43	1	31.85	31.60	3	1,089	0.28%
2024/08/21	2	31.83	1	31.55	31.50	1	1,063	0.09%
2024/08/19	2	32.65	2	32.50	32.15	0	963	0.00%
2024/08/16	4	32.10	4	32.34	31.65	0	901	0.00%
2024/08/15	15	30.37	0	0.00	30.20	15	765	1.96%
2024/08/14	7	29.39	4.1	29.57	28.65	2.9	691	0.42%
2024/08/13	5	28.25	2	29.10	29.25	3	612	0.49%
2024/08/09	2	26.65	2	26.90	26.80	0	565	0.00%
2024/08/05	1	27.85	3	25.97	25.95	-2	547	-0.37%
2024/08/02	2	28.53	2	28.95	28.20	0	536	0.00%
2024/08/01	8	29.04	0	0.00	29.50	8	525	1.52%
2024/07/19	2	28.00	0	0.00	27.65	2	496	0.40%
2024/07/12	4	27.48	0	0.00	27.45	4	526	0.76%
2024/07/10	15.1	27.44	12	27.60	27.60	3.1	567	0.54%
2024/07/04	1	26.65	1	26.95	27.00	0	559	0.00%
2024/07/03	4	27.25	0	0.00	26.85	4	579	0.69%
2024/07/01	2	27.50	0	0.00	27.50	2	578	0.35%
2024/06/25	1	24.55	1	24.85	25.40	0	535	0.00%
2024/06/20	4	24.98	4	25.23	25.25	0	538	0.00%
2024/06/19	3	25.10	3	25.48	25.05	0	539	0.00%
2024/06/14	1	25.70	1	25.25	25.25	0	536	0.00%
2024/05/29	0	0.00	1	24.60	24.60	-1	533	-0.19%
2024/05/28	0	0.00	1	24.45	24.65	-1	538	-0.19%
2024/05/27	1	23.90	0	0.00	23.85	1	539	0.19%
2024/05/24	1	24.00	0	0.00	23.95	1	538	0.19%
2024/05/23	2	24.35	4	24.34	24.15	-2	542	-0.37%
2024/05/20	2	24.50	2	24.90	24.60	0	546	0.00%
2024/05/17	2	24.68	2	24.95	24.50	0	547	0.00%
2024/05/16	0	0.00	2	25.00	24.70	-2	548	-0.36%
2024/05/15	4	25.00	0	0.00	24.55	4	552	0.72%
2024/05/13	2	24.90	2	25.35	25.35	0	548	0.00%
2024/05/10	6	26.07	6	25.38	25.25	0	541	0.00%
2024/05/08	2	26.25	0	26.00	26.50	2	518	0.38%
2024/05/06	20	25.91	0	0.00	26.00	20	506	3.94%
2024/05/03	3	25.90	2.1	26.30	26.00	1	499	0.19%
2024/04/30	1	24.70	1	25.00	25.00	0	480	0.00%
2024/04/26	2	24.53	2	24.70	24.80	0	477	0.00%
2024/04/18	0	0.00	0.1	24.80	25.00	-0.1	457	-0.01%
2024/04/17	1	24.80	0	24.50	24.60	1	463	0.21%
2024/04/16	9	23.44	4	23.80	24.60	5	443	1.13%
2024/04/09	20.1	22.34	2	22.38	22.60	18.1	494	3.66%
2024/04/08	0	0.00	1	21.15	21.35	-1	495	-0.20%
2024/04/02	2	20.85	0	0.00	20.65	2	496	0.40%
2024/03/29	1	21.25	0	0.00	21.20	1	508	0.20%
2024/03/28	0	0.00	0	21.65	21.50	0	520	0.00%
2024/03/27	0	21.60	0	0.00	21.75	0	526	0.00%
2024/03/26	9	22.09	0	0.00	21.85	9	549	1.64%
2024/03/25	16	22.05	0	0.00	22.15	16	588	2.72%
2024/03/22	4	21.16	0	0.00	21.50	4	584	0.68%
2024/03/20	13	20.65	0	0.00	20.80	13	583	2.23%
2024/03/19	2	20.65	0	0.00	20.70	2	582	0.34%
2024/03/15	2	21.00	0	0.00	20.95	2	579	0.35%
2024/03/13	12	22.96	0	0.00	22.55	12	575	2.09%
2024/03/12	3	22.60	0	0.00	22.65	3	567	0.53%
2024/03/11	7	21.69	0	0.00	21.55	7	556	1.26%
2024/03/06	2	22.05	0	0.00	22.05	2	552	0.36%
2024/03/04	8	22.69	0	0.00	22.55	8	560	1.43%
2024/03/01	2	22.40	0	0.00	22.65	2	559	0.36%
2024/02/29	4	22.50	0	0.00	22.50	4	556	0.72%
2024/02/27	10	22.62	0	0.00	22.50	10	556	1.80%
2024/02/26	2	22.65	0	0.00	22.75	2	556	0.36%
2024/02/23	6	22.32	0	0.00	22.00	6	550	1.09%
2024/02/21	24	22.35	0	0.00	22.45	24	546	4.39%
2024/02/20	23	22.04	0	0.00	22.35	23	543	4.23%
2024/02/19	7	21.24	0	0.00	21.85	7	545	1.28%
2024/02/16	3	20.72	1	20.85	20.80	2	545	0.37%
2024/02/15	52	21.22	0	0.00	21.10	52	539	9.64%
2024/02/02	0	21.40	0	0.00	20.60	0	555	0.00%
2024/02/01	0	20.40	0	0.00	20.55	0	555	0.00%
2024/01/19	0	20.50	0	0.00	20.45	0	532	0.00%
2024/01/17	0	0.00	3	20.30	20.30	-3	527	-0.57%
2024/01/16	1	21.05	0	0.00	21.00	1	519	0.19%
2024/01/12	2	21.65	0	0.00	21.55	2	505	0.40%
2024/01/11	4	21.93	7	22.22	22.00	-3	498	-0.60%
2023/12/21	0.1	21.15	2.2	21.13	21.30	-2.1	285	-0.74%
2023/12/20	0	20.50	0	0.00	21.10	0	264	0.01%
2023/12/13	0	0.00	2	19.20	19.15	-2	224	-0.89%
2023/12/12	0	0.00	2	19.15	19.10	-2	225	-0.89%
2023/12/11	4	19.03	2	19.15	19.05	2	221	0.90%
2023/11/21	0	0.00	0	18.80	18.85	0	192	0.00%
2023/11/20	0	19.15	0	0.00	19.00	0	192	0.00%
2023/11/15	0	0.00	0.2	18.56	18.55	-0.2	179	-0.08%
2023/10/17	0	0.00	2	17.50	17.50	-2	159	-1.26%
2023/10/12	6	17.13	4	17.20	17.35	2	165	1.21%
2023/09/28	0	0.00	4	17.14	17.20	-4	167	-2.39%
2023/09/25	4	17.40	0	0.00	17.45	4	164	2.43%
2023/09/20	2	17.45	2	17.55	17.55	0	156	0.00%
2023/09/19	1	17.60	0	0.00	17.60	1	156	0.64%
2023/09/18	3	17.50	3	17.60	17.60	0	160	0.00%
2023/09/12	0	0.00	4	17.70	17.70	-4	155	-2.58%
2023/09/11	0	0.00	2	17.95	17.65	-2	155	-1.29%
2023/09/06	2	17.65	4	17.80	17.85	-2	150	-1.33%
2023/09/04	5	17.71	3	17.97	17.75	2	149	1.34%
2023/09/01	0	0.00	1	17.60	17.65	-1	150	-0.67%
2023/08/29	1	17.35	0	0.00	17.50	1	151	0.66%
2023/08/28	2	17.60	0	0.00	17.40	2	150	1.33%
2023/08/25	2	17.80	0	0.00	17.80	2	145	1.37%
2023/08/23	4	18.05	4	18.18	17.90	0	144	0.00%
2023/08/17	4	17.88	0	0.00	18.50	4	147	2.72%
2023/08/16	2	18.10	0	0.00	18.05	2	144	1.39%
2023/08/10	0	0.00	2	18.50	18.65	-2	139	-1.44%
2023/08/09	4	18.68	2	18.70	18.60	2	138	1.45%
2023/08/01	0	0.00	0	19.25	19.00	0	137	0.00%
2023/07/21	2	19.50	0	0.00	19.40	2	146	1.37%
2023/06/06	0	0.00	2	19.40	19.35	-2	191	-1.05%
2023/06/05	0	0.00	5	19.35	19.35	-5	191	-2.62%
2023/06/02	0	0.00	1	19.30	19.20	-1	195	-0.51%
2023/05/29	3	19.05	0	0.00	19.15	3	211	1.42%
2023/05/23	2	19.35	2	19.45	19.50	0	287	0.00%
2023/05/22	0	19.50	0	0.00	19.50	0	288	0.00%
2023/05/18	2	19.30	2	19.45	19.50	0	289	0.00%
2023/05/17	0	0.00	4	19.53	19.40	-4	288	-1.39%
2023/05/16	3	19.27	0	0.00	19.40	3	287	1.04%
2023/05/15	1	19.35	0	0.00	19.35	1	285	0.35%
2023/04/25	2	19.50	4	19.30	19.40	-2	272	-0.73%
2023/04/24	2	19.53	0	0.00	19.55	2	268	0.74%
2023/04/21	2	19.40	2	19.50	19.60	0	265	0.00%
2023/04/20	0	0.00	0	19.65	19.60	0	263	-0.01%
2023/04/19	0	20.00	0	0.00	20.00	0	259	0.01%
2023/04/18	2	19.70	2	20.00	20.10	0	252	0.00%
2023/04/17	2	18.95	2	19.53	19.45	0	232	0.00%
2023/03/24	2	18.20	2	18.35	18.40	0	215	0.00%
2023/03/22	0	19.00	2	18.50	18.50	-2	213	-0.94%
2023/03/21	0	19.88	0	0.00	18.45	0	214	0.00%
2023/03/16	4	18.20	2	18.40	18.20	2	212	0.94%
2023/03/15	4	18.50	4	18.30	18.40	0	211	0.00%
2023/03/14	0	0.00	4	18.01	18.05	-4	210	-1.90%
2023/03/13	4	18.00	0	0.00	17.90	4	210	1.90%
2023/03/10	6	18.40	8	18.26	18.35	-2	209	-0.95%
2023/03/09	0	0.00	6	18.65	18.70	-6	202	-2.96%
2023/03/07	4	19.08	0	0.00	18.95	4	197	2.02%
2023/03/02	0	0.00	2	19.25	19.15	-2	184	-1.08%
2023/03/01	2	19.10	0	0.00	19.05	2	178	1.12%
2023/02/24	4	19.25	0	0.00	19.25	4	171	2.33%
2023/02/22	0	0.00	1	17.70	17.90	-1	98	-1.02%
2023/02/21	1	17.50	0	0.00	17.55	1	94	1.06%
2023/02/20	0	0.00	0	18.00	17.80	0	92	0.00%
2023/02/17	0	0.00	1	17.70	17.70	-1	91	-1.09%
2023/02/16	2	17.53	1	17.65	17.65	1	94	1.06%
2022/12/01	2	17.65	2	17.80	17.85	0	123	0.00%
2022/11/08	0	0.00	1	17.20	17.05	-1	125	-0.80%
2022/11/07	6	16.84	0	0.00	16.95	6	123	4.86%
2022/10/31	0	0.00	1	16.60	16.60	-1	126	-0.79%
2022/10/28	1	16.45	0	0.00	16.55	1	126	0.79%
2022/10/24	0	0.00	2	16.60	16.70	-2	124	-1.61%
2022/10/21	1	16.60	0	0.00	16.65	1	124	0.80%
2022/10/20	0	0.00	1	16.65	16.65	-1	125	-0.80%
2022/10/19	1	16.70	0	0.00	16.75	1	125	0.80%
2022/10/18	1	16.85	0	0.00	16.75	1	129	0.77%
2022/10/11	0	0.00	2	17.05	17.10	-2	125	-1.59%
2022/10/07	1	17.10	0	0.00	17.30	1	125	0.80%
2022/10/06	1	17.15	0	0.00	17.20	1	125	0.80%
2022/10/05	0	0.00	2	17.35	17.35	-2	119	-1.68%
2022/09/30	2	17.08	0	0.00	17.20	2	117	1.70%
2022/09/15	1	17.80	1	18.00	18.00	0	123	0.00%
2022/08/11	0	0.00	1	17.60	17.50	-1	258	-0.39%
2022/08/10	1	17.10	1	17.25	17.45	0	258	0.00%
2022/08/09	2	17.55	1	17.65	17.45	1	256	0.39%
2022/08/01	0	0.00	1	18.45	18.30	-1	256	-0.39%
2022/07/29	1	18.25	0	0.00	18.45	1	257	0.39%
2022/07/27	0	0.00	1	18.40	18.50	-1	259	-0.39%
2022/07/26	1	18.10	0	0.00	18.50	1	257	0.39%
2022/06/27	0	0.00	0	18.60	17.90	0	263	0.00%
2022/06/23	0	0.00	1	17.60	17.45	-1	265	-0.38%
2022/06/22	1	17.60	1	17.85	17.55	0	271	0.00%
2022/06/20	2	17.63	5	17.65	17.70	-3	270	-1.11%
2022/06/16	3	18.67	1	18.90	17.95	2	264	0.76%
2022/06/15	3	19.12	1	19.10	18.95	2	253	0.79%
2022/06/14	1	19.30	1	19.50	19.75	0	246	0.00%
2022/05/12	2	17.15	2	17.33	17.50	0	134	0.00%
2022/04/12	1	17.35	1	17.55	17.55	0	126	0.00%
2022/04/11	1	17.20	1	17.40	17.60	0	127	0.00%
2022/04/07	1	17.25	1	17.50	17.50	0	129	0.00%
2022/03/31	2	17.55	2	17.80	17.75	0	134	0.00%
2022/03/28	1	17.10	1	17.25	17.35	0	131	0.00%
2022/03/21	1	17.40	1	17.50	17.50	0	125	0.00%
2022/03/16	1	17.25	1	17.40	17.40	0	129	0.00%
2022/03/09	1	17.15	1	17.35	17.55	0	129	0.00%
2022/03/08	1	17.80	1	17.50	17.60	0	127	0.00%
2022/03/07	0	0.00	1	17.85	18.00	-1	128	-0.78%
2022/03/02	0	0.00	1	18.35	18.45	-1	132	-0.76%
2022/02/25	2	18.30	1	18.40	18.25	1	138	0.72%
2022/02/17	1	19.00	1	19.00	18.90	0	155	0.00%
2021/12/29	0	0.00	1	19.75	19.70	-1	169	-0.59%
2021/12/28	2	19.75	1	19.85	19.85	1	173	0.58%
2021/12/23	1	19.70	2	19.90	20.00	-1	178	-0.56%
2021/12/21	1	19.80	0	0.00	19.80	1	180	0.55%
2021/12/20	0	0.00	4	19.70	20.00	-4	177	-2.26%
2021/12/14	0	0.00	1	19.50	19.80	-1	177	-0.56%
2021/12/13	2	19.65	1	19.70	19.80	1	175	0.57%
2021/12/08	1	19.85	1	19.95	19.95	0	170	0.00%
2021/12/07	2	19.85	2	19.95	20.00	0	169	0.00%
2021/11/04	1	20.35	1	20.45	20.50	0	178	0.00%
2021/09/01	0	0.00	1	21.35	21.45	-1	389	-0.26%
2021/08/31	1	21.15	0	0.00	21.15	1	393	0.25%
2021/08/27	0	0.00	1	20.70	20.65	-1	399	-0.25%
2021/08/25	2	20.08	2	20.30	20.20	0	406	0.00%
2021/08/24	1	20.15	0	0.00	20.25	1	412	0.24%
2021/08/19	1	19.80	1	20.00	20.05	0	422	0.00%
2021/07/30	0	0.00	1	22.85	22.70	-1	533	-0.19%
2021/07/28	0	0.00	0	21.25	22.55	0	534	0.00%
2021/07/01	1	22.20	1	21.90	21.60	0	759	0.00%
2021/06/21	2	20.35	9	20.54	20.40	-7	706	-0.99%
2021/06/18	7	21.32	1	21.00	21.10	6	698	0.86%
2021/06/17	1	21.10	0	0.00	21.25	1	694	0.14%
2021/06/15	0	0.00	2	21.43	21.45	-2	690	-0.29%
2021/06/11	3	21.58	1	21.95	21.50	2	688	0.29%
2021/06/10	2	21.90	2	21.80	21.80	0	680	0.00%
2021/06/09	0	0.00	2	22.18	22.10	-2	675	-0.30%
2021/06/08	1	21.95	2	22.20	22.00	-1	679	-0.15%
2021/06/07	6	22.19	3	22.20	22.10	3	683	0.44%
2021/06/03	0	0.00	2	22.50	22.70	-2	682	-0.29%
2021/06/02	2	22.40	3	22.60	22.40	-1	682	-0.15%
2021/06/01	2	22.30	1	22.45	22.35	1	676	0.15%
2021/05/31	2	22.55	0	0.00	22.10	2	672	0.30%
2021/05/27	0	0.00	1	22.40	22.35	-1	667	-0.15%
2021/05/26	2	22.25	1	22.35	22.20	1	669	0.15%
2021/05/25	2	22.55	2	22.90	22.50	0	667	0.00%
2021/05/17	2	20.68	7	19.96	20.00	-5	701	-0.71%
2021/05/13	4	20.20	4	21.30	21.20	0	677	0.00%
2021/05/12	4	22.83	4	21.25	21.55	0	662	0.00%
2021/05/11	2	24.30	5	23.33	23.35	-3	638	-0.47%
2021/05/10	5	24.68	2	24.95	24.70	3	627	0.48%
2021/05/07	3	24.27	3	24.58	24.85	0	626	0.00%
2021/05/03	4	25.15	2	24.85	24.90	2	584	0.34%
2021/04/29	6	25.76	6	25.78	25.45	0	571	0.00%
2021/04/28	5	26.20	0	0.00	26.00	5	558	0.90%
2021/04/27	2	26.45	5	26.40	26.50	-3	547	-0.55%
2021/04/26	2	26.33	2	26.55	26.55	0	538	0.00%
2021/04/23	4	26.89	1	26.70	26.45	3	520	0.58%
2021/04/22	4	27.70	2	27.60	27.25	2	495	0.40%
2021/04/21	0	28.30	0	0.00	28.30	0	479	0.00%
2021/04/20	2	29.00	1	28.95	28.95	1	467	0.21%
2021/04/19	0	0.00	5	28.20	28.85	-5	442	-1.13%
2021/04/16	5	27.61	3	27.90	27.60	2	423	0.47%
2021/04/15	3	27.57	5	27.80	27.50	-2	428	-0.47%
2021/04/14	5	28.05	0	0.00	27.60	5	435	1.15%
2021/04/13	4	29.10	9	28.38	28.35	-5	439	-1.14%
2021/04/12	1	28.11	2	28.35	28.25	-1	424	-0.24%
2021/04/09	4	28.53	0	0.00	28.25	4	419	0.95%
2021/04/08	2	28.80	0	0.00	28.75	2	422	0.47%
2021/04/01	1	28.25	1	28.45	28.25	0	413	0.00%
2021/03/31	0	0.00	4	28.06	28.10	-4	409	-0.98%
2021/03/30	6	27.68	3	27.90	27.85	3	410	0.73%
2021/03/29	3	27.85	2	28.10	27.90	1	406	0.25%
2021/03/26	1	27.85	1	28.00	28.05	0	408	0.00%
2021/03/25	1	27.80	2	28.13	28.00	-1	412	-0.24%
2021/03/23	0	0.00	5	28.12	28.15	-5	417	-1.20%
2021/03/22	1	27.50	1	27.75	28.25	0	423	0.00%
2021/03/19	3	28.35	0	0.00	28.00	3	433	0.69%
2021/03/18	1	28.60	0	0.00	28.65	1	437	0.23%
2021/03/17	1	28.60	0	0.00	28.60	1	448	0.22%
2021/03/16	1	28.65	0	0.00	28.70	1	454	0.22%
2021/03/15	0	0.00	2	28.98	29.00	-2	473	-0.42%
2021/03/12	2	28.68	1	28.85	28.70	1	478	0.21%
2021/03/11	2	28.80	1	28.90	28.70	1	487	0.21%
2021/03/10	2	27.55	2	28.13	28.65	0	494	0.00%
2021/03/09	1	27.55	1	27.85	27.95	0	486	0.00%
2021/03/08	0	0.00	1	27.85	27.90	-1	492	-0.20%
2021/03/04	2	27.50	1	27.50	27.50	1	504	0.20%
2021/03/03	2	27.55	2	27.95	28.10	0	514	0.00%
2021/03/02	2	27.85	4	27.99	27.85	-2	519	-0.39%
2021/02/26	2	28.08	0	0.00	28.00	2	534	0.37%
2021/02/24	0	0.00	2	28.40	28.40	-2	537	-0.37%
2021/02/23	2	28.33	1	28.40	28.40	1	538	0.19%
2021/02/22	1	28.75	0	0.00	28.80	1	537	0.19%
2021/02/18	0	0.00	1	26.35	27.75	-1	508	-0.20%
2021/02/17	2	25.93	1	26.05	26.05	1	501	0.20%
2021/02/02	1	25.85	2	26.00	26.00	-1	523	-0.19%
2021/01/29	1	25.85	0	0.00	26.00	1	529	0.19%
2021/01/20	1	26.55	1	26.30	25.75	0	548	0.00%
2021/01/19	1	27.25	1	27.00	27.00	0	540	0.00%
2021/01/18	1	26.70	1	27.05	27.40	0	553	0.00%
2021/01/13	1	26.65	1	26.80	27.30	0	550	0.00%
2021/01/08	4	26.93	6	27.08	27.40	-2	545	-0.37%
2021/01/07	0	0.00	6	26.17	26.50	-6	540	-1.11%
2021/01/06	0	0.00	2	26.95	27.00	-2	531	-0.38%
2020/12/31	0	0.00	1	28.75	28.45	-1	591	-0.17%
2020/12/28	1	28.35	0	0.00	28.35	1	634	0.16%
2020/12/25	2	28.85	0	0.00	28.45	2	635	0.31%
2020/12/24	1	28.20	1	28.50	28.85	0	644	0.00%
2020/12/21	2	28.70	2	29.00	29.15	0	660	0.00%
2020/12/18	1	28.50	1	28.75	28.70	0	667	0.00%
2020/12/17	2	28.50	2	28.55	28.55	0	679	0.00%
2020/12/16	1	27.80	1	28.35	28.75	0	702	0.00%
2020/12/15	0	0.00	10	28.05	27.80	-10	701	-1.43%
2020/12/11	2	28.98	3	29.55	29.10	-1	692	-0.14%
2020/12/10	4	29.83	2	29.88	29.80	2	695	0.29%
2020/12/09	3	29.42	3	29.67	29.35	0	694	0.00%
2020/12/08	2	30.00	9	30.11	29.95	-7	684	-1.02%
2020/12/07	1	30.90	1	30.70	30.40	0	684	0.00%
2020/12/04	2	31.55	0	0.00	31.15	2	683	0.29%
2020/12/02	1	32.35	2	32.00	32.00	-1	685	-0.15%
2020/12/01	1	32.70	0	0.00	32.45	1	687	0.15%
2020/11/26	0	0.00	1	32.35	32.20	-1	728	-0.14%
2020/11/25	1	31.75	9	32.50	31.80	-8	740	-1.08%
2020/11/24	1	32.55	1	32.55	32.50	0	731	0.00%
2020/11/19	0	0.00	16	33.10	32.85	-16	798	-2.00%
2020/11/16	1	32.75	1	32.95	32.90	0	972	0.00%
2020/11/13	0	0.00	1	33.30	33.55	-1	1,027	-0.10%
2020/11/12	2	32.93	1	33.20	33.10	1	1,082	0.09%
2020/11/04	1	33.20	0	0.00	32.95	1	1,124	0.09%
2020/11/02	1	32.80	1	33.15	33.20	0	1,245	0.00%
2020/10/29	10	33.79	1	32.80	33.75	9	1,262	0.71%
2020/10/26	26	34.01	0	0.00	33.90	26	1,274	2.04%
2020/10/23	1	33.20	1	33.45	33.35	0	1,269	0.00%
2020/10/22	1	33.10	0	0.00	33.40	1	1,277	0.08%
2020/10/21	1	33.15	1	33.40	33.50	0	1,287	0.00%
2020/10/19	0	0.00	1	33.30	33.15	-1	1,296	-0.08%
2020/10/16	1	33.30	0	0.00	33.15	1	1,300	0.08%
2020/10/14	7	33.82	2	33.70	33.90	5	1,320	0.38%
2020/10/13	1	32.60	3	33.08	33.60	-2	1,323	-0.15%
2020/10/12	5	33.99	3	33.48	32.90	2	1,316	0.15%
2020/10/08	1	35.35	5	34.92	35.10	-4	1,291	-0.31%
2020/10/07	5	35.40	0	0.00	35.55	5	1,262	0.40%
2020/10/06	0	0.00	1	34.10	34.10	-1	1,225	-0.08%
2020/10/05	2	33.55	1	33.75	33.60	1	1,239	0.08%
2020/09/29	2	33.18	0	0.00	33.70	2	1,280	0.16%
2020/09/28	1	32.60	1	32.90	32.65	0	1,280	0.00%
2020/09/25	1	32.40	1	32.65	32.30	0	1,298	0.00%
2020/09/24	1	32.60	2	32.93	33.10	-1	1,292	-0.08%
2020/09/23	2	33.80	1	33.75	33.10	1	1,292	0.08%
2020/09/11	2	33.15	3	33.12	32.80	-1	1,454	-0.07%
2020/09/10	2	33.48	1	33.45	33.35	1	1,458	0.07%
2020/09/09	1	32.50	3	33.25	33.80	-2	1,461	-0.14%
2020/09/08	2	33.55	1	33.45	33.50	1	1,516	0.07%
2020/09/07	1	33.25	2	33.55	33.60	-1	1,538	-0.07%
2020/09/04	1	33.30	0	0.00	33.25	1	1,582	0.06%
2020/09/03	5	33.28	3	33.63	33.60	2	1,602	0.12%
2020/09/02	2	33.60	2	33.70	33.40	0	1,629	0.00%
2020/09/01	1	34.65	0	0.00	33.70	1	1,652	0.06%
2020/08/31	1	35.35	0	0.00	34.90	1	1,654	0.06%
2020/08/28	0	0.00	3	35.80	35.80	-3	1,655	-0.18%
2020/08/27	1	35.65	1	35.85	35.65	0	1,675	0.00%
2020/08/25	2	36.53	0	0.00	35.90	2	1,773	0.11%
2020/08/21	0	0.00	11	35.75	36.50	-11	1,833	-0.60%
2020/08/20	7	34.74	3	35.22	33.65	4	1,780	0.22%
2020/08/19	3	35.30	10	35.53	35.50	-7	1,736	-0.40%
2020/08/18	30	35.50	35	35.03	34.60	-5	1,686	-0.30%
2020/08/07	16	34.07	2	34.35	32.70	14	1,621	0.86%
2020/08/06	2	33.25	0	0.00	33.90	2	1,568	0.13%
2020/08/05	2	32.15	0	0.00	31.75	2	1,519	0.13%
2020/08/04	1	31.70	0	0.00	31.70	1	1,534	0.07%
2020/07/17	2	29.88	2	29.73	29.10	0	1,900	0.00%
2020/07/15	0	0.00	1	30.55	29.80	-1	1,953	-0.05%
2020/07/14	1	30.00	0	0.00	29.95	1	1,961	0.05%
2020/07/10	4	30.14	2	30.35	30.05	2	2,037	0.10%
2020/07/08	1	32.00	3	32.15	31.85	-2	2,041	-0.10%
2020/07/07	2	31.98	2	31.20	31.20	0	2,013	0.00%
2020/07/06	1	31.90	0	0.00	31.90	1	2,015	0.05%
2020/07/03	1	30.60	1	30.90	31.00	0	2,013	0.00%
2020/07/01	0	0.00	3	31.00	30.70	-3	2,023	-0.15%
2020/06/30	2	30.85	1	30.95	30.80	1	2,018	0.05%
2020/06/29	2	30.68	1	31.15	30.25	1	2,012	0.05%
2020/06/24	33	33.08	33	32.92	31.45	0	1,995	0.00%
2020/06/23	2	33.63	12	33.93	33.85	-10	1,907	-0.52%
2020/06/22	1	33.55	1	33.80	33.70	0	1,889	0.00%
2020/06/19	5	32.80	5	32.85	33.00	0	1,863	0.00%
2020/06/18	1	32.50	2	32.93	32.80	-1	1,854	-0.05%
2020/06/17	3	32.77	2	33.05	32.45	1	1,852	0.05%
2020/06/16	0	0.00	1	33.00	33.05	-1	1,851	-0.05%
2020/06/15	3	32.83	10	33.16	32.00	-7	1,888	-0.37%
2020/06/12	12	32.78	12	32.58	32.35	0	1,883	0.00%
2020/06/11	21	32.83	26	32.94	33.30	-5	1,877	-0.27%
2020/06/10	6	33.76	4	33.75	33.75	2	1,849	0.11%
2020/06/09	10	32.91	5	33.05	33.55	5	1,835	0.27%
2020/06/05	10	32.15	10	32.28	32.35	0	1,813	0.00%
2020/06/04	6	32.16	6	32.28	32.00	0	1,815	0.00%
2020/06/03	2	32.03	2	32.25	32.20	0	1,829	0.00%
2020/06/02	20	32.24	19	32.68	31.95	1	1,816	0.06%
2020/06/01	1	31.65	1	31.95	32.40	0	1,761	0.00%
2020/05/29	6	31.28	8	31.38	32.30	-2	1,725	-0.12%
2020/05/28	5	29.85	0	0.00	29.45	5	1,631	0.31%
2020/05/26	1	29.10	0	0.00	28.60	1	1,587	0.06%
2020/05/14	6	27.13	0	0.00	27.05	6	1,609	0.37%
2020/05/08	1	28.85	0	0.00	28.60	1	1,647	0.06%
2020/05/07	1	28.40	1	28.80	29.30	0	1,642	0.00%
2020/05/06	7	28.66	5	29.06	28.60	2	1,611	0.12%
2020/05/05	0	0.00	16	30.05	29.30	-16	1,570	-1.02%
2020/05/04	11	28.75	5	27.36	28.95	6	1,465	0.41%
2020/04/30	5	24.80	17	25.27	26.35	-12	1,392	-0.86%
2020/04/29	3	24.70	0	0.00	24.70	3	1,343	0.22%
2020/04/27	0	24.50	0	0.00	24.05	0	1,344	0.00%
2020/04/16	12	23.13	0	0.00	22.85	12	1,276	0.94%
2020/04/15	10	24.89	0	0.00	23.85	10	1,263	0.79%
2020/04/14	2	23.00	0	0.00	23.60	2	1,225	0.16%
2020/03/31	0	0.00	1	21.85	21.90	-1	1,259	-0.08%
2020/03/27	1	22.85	0	0.00	23.00	1	1,284	0.08%
2020/03/12	0	0.00	14	29.95	29.35	-14	1,282	-1.09%
2020/03/05	0	0.00	10	37.85	38.40	-10	1,278	-0.78%
2020/03/04	3	37.35	0	0.00	37.60	3	1,311	0.23%
2020/02/21	11	38.59	0	0.00	38.40	11	1,430	0.77%
2020/02/18	0	37.40	0	0.00	37.60	0	1,533	0.00%
2020/02/17	0	37.55	0.2	37.55	37.55	-0.2	1,582	-0.01%
2020/02/13	10	37.50	1	37.20	37.35	9	1,620	0.56%
2020/01/20	1	36.70	0	0.00	36.50	1	2,022	0.05%
2020/01/03	0	0.00	20	42.65	40.85	-20	2,928	-0.68%
2020/01/02	0	0.00	5	41.23	41.45	-5	2,918	-0.17%
2019/12/31	11	39.93	0	0.00	40.00	11	2,926	0.38%
2019/12/30	0	0.00	10	40.68	40.70	-10	2,936	-0.34%
2019/12/27	5	40.03	0	0.00	40.00	5	2,953	0.17%
2019/12/26	19	40.28	0	0.00	39.85	19	2,965	0.64%
2019/12/17	1	42.25	0	0.00	41.60	1	2,998	0.03%
2019/12/11	1	42.40	0	0.00	43.35	1	2,993	0.03%
2019/12/10	1	43.15	0	0.00	43.30	1	2,996	0.03%
2019/12/09	2	43.00	0	0.00	42.90	2	3,012	0.07%
2019/12/03	1	45.50	0	0.00	45.10	1	3,021	0.03%
2019/12/02	10	45.55	11	45.82	45.00	-1	3,015	-0.03%
2019/11/29	0	0.00	3	46.00	45.90	-3	3,001	-0.10%
2019/11/27	5	48.41	5	48.70	47.30	0	3,059	0.00%
2019/11/21	1	48.30	0	0.00	48.00	1	3,335	0.03%
2019/11/07	0	0.00	5	47.75	47.20	-5	3,577	-0.14%
2019/11/06	10	47.59	37	48.24	46.35	-27	3,585	-0.75%
2019/11/05	2	46.60	0	0.00	47.15	2	3,437	0.06%
2019/10/29	0	0.00	2	45.00	45.05	-2	3,634	-0.06%
2019/10/23	0	0.00	3	46.00	44.75	-3	3,631	-0.08%
2019/10/21	3	45.03	1	45.65	44.30	2	3,579	0.06%
2019/10/17	0	0.00	1	43.30	43.15	-1	3,456	-0.03%
2019/10/16	5	41.55	0	0.00	42.50	5	3,388	0.15%
2019/10/15	4	43.10	20	40.98	41.50	-16	3,341	-0.48%
2019/10/14	1	38.95	33	39.41	40.95	-32	3,136	-1.02%
2019/10/09	1	34.85	13	37.07	37.25	-12	2,963	-0.40%
2019/10/08	3	34.63	0	0.00	34.95	3	2,836	0.11%
2019/10/07	35	34.49	0	0.00	33.85	35	2,802	1.25%
2019/10/03	0	0.00	5	33.40	34.00	-5	2,772	-0.18%
2019/10/02	5	32.60	0	0.00	32.90	5	2,752	0.18%
2019/10/01	11	32.85	0	0.00	33.10	11	2,742	0.40%
2019/09/27	5	32.95	1	32.80	32.60	4	2,736	0.15%
2019/09/18	9	34.84	2	35.00	34.65	7	2,745	0.25%
2019/09/17	0	0.00	9	33.50	34.50	-9	2,711	-0.33%
2019/09/16	2	34.35	0	0.00	33.75	2	2,686	0.07%
2019/09/11	1	32.30	10	32.86	33.20	-9	2,616	-0.34%
2019/09/09	10	32.74	0	0.00	32.35	10	2,582	0.39%
2019/09/06	10	32.30	0	0.00	31.90	10	2,567	0.39%
2019/09/05	0	0.00	10	32.83	32.60	-10	2,546	-0.39%
2019/09/04	0	0.00	1	33.15	33.35	-1	2,511	-0.04%
2019/09/03	9	32.84	0	0.00	33.15	9	2,508	0.36%
2019/09/02	15	32.00	31	32.31	32.45	-16	2,474	-0.65%
2019/08/30	3	34.60	1	34.60	33.85	2	2,399	0.08%
2019/08/29	1	34.75	3	34.47	34.35	-2	2,353	-0.08%
2019/08/27	5	32.97	2	32.50	33.30	3	2,180	0.14%
2019/08/22	0	0.00	2	30.70	30.60	-2	1,954	-0.10%
2019/08/20	3	30.03	2	29.68	30.25	1	1,861	0.05%
2019/08/15	1	28.00	2	28.05	27.90	-1	1,669	-0.06%
2019/08/13	0	0.00	2	28.50	27.80	-2	1,601	-0.12%
2019/08/12	2	29.10	0	0.00	28.95	2	1,559	0.13%
2019/08/08	20	27.92	9	27.65	28.35	11	1,471	0.75%
2019/08/07	2	26.80	1	26.55	26.85	1	1,407	0.07%
2019/08/06	0	0.00	2	25.75	26.10	-2	1,390	-0.14%
2019/08/02	3	27.32	1	26.95	27.25	2	1,369	0.15%
2019/08/01	7	27.79	3	27.80	27.00	4	1,396	0.29%
2019/07/24	0	0.00	1	26.00	25.15	-1	997	-0.10%
2019/07/19	0	0.00	5	25.44	24.80	-5	930	-0.54%
2019/07/17	1	24.35	0	0.00	24.25	1	884	0.11%
2019/07/10	5	24.50	5	24.46	24.65	0	876	0.00%
2019/07/09	5	24.30	0	0.00	24.35	5	879	0.57%
2019/07/05	5	25.05	0	0.00	24.95	5	870	0.57%
2019/07/04	10	25.35	0	0.00	25.20	10	876	1.14%
2019/06/20	0	0.00	1	24.10	24.00	-1	771	-0.13%
2019/06/19	1	24.50	0	0.00	24.35	1	775	0.13%
2019/05/30	2	25.85	4	25.75	25.95	-2	934	-0.21%
2019/05/27	1	25.90	0	0.00	26.40	1	965	0.10%
2019/05/24	1	24.55	0	0.00	24.95	1	948	0.11%
2019/05/23	1	24.85	0	0.00	24.55	1	973	0.10%
2019/05/21	2	25.25	0	0.00	25.30	2	1,002	0.20%
2019/05/20	0	0.00	1	24.85	24.40	-1	999	-0.10%
2019/05/17	1	24.05	0	0.00	24.30	1	1,000	0.10%
2019/05/16	1	25.10	2	25.00	25.00	-1	989	-0.10%
2019/05/15	1	25.70	1	25.35	25.10	0	985	0.00%
2019/05/14	0	0.00	1	23.85	25.20	-1	986	-0.10%
2019/05/13	1	24.30	0	0.00	24.25	1	979	0.10%
2019/05/10	0	0.00	2	24.23	24.20	-2	983	-0.20%
2019/04/12	0	23.55	0	0.00	23.45	0	954	0.00%
2019/03/20	0	0.00	10	26.80	26.95	-10	986	-1.01%
2019/03/19	0	0.00	3	25.30	25.50	-3	950	-0.32%
2019/03/15	0	0.00	7	25.06	25.40	-7	933	-0.75%
2019/03/14	0	0.00	5	24.35	24.30	-5	910	-0.55%
2019/03/13	5	24.35	0	0.00	24.35	5	892	0.56%
2019/03/07	2	27.65	0	0.00	27.10	2	791	0.25%
2019/03/04	5	26.92	0	0.00	26.70	5	736	0.68%
2019/02/27	10	25.97	0	0.00	26.00	10	709	1.41%
2019/02/26	4	25.80	0	0.00	25.60	4	683	0.59%
2019/02/25	4	25.10	0	0.00	24.95	4	669	0.60%
2019/02/22	5	25.56	0	0.00	24.80	5	657	0.76%
2019/02/19	0	0.00	9	23.12	23.60	-9	587	-1.53%
2019/02/13	9	23.17	0	0.00	23.00	9	562	1.60%
2019/01/16	0	0.00	6	20.20	19.95	-6	396	-1.51%
2018/12/25	0	0.00	2	17.50	17.55	-2	351	-0.57%
2018/12/24	0	0.00	1	18.10	18.00	-1	349	-0.29%
2018/12/20	0	0.00	5	17.51	17.15	-5	338	-1.48%
2018/12/19	5	19.23	0	0.00	18.05	5	325	1.53%
2018/12/18	3	18.45	0	0.00	18.60	3	290	1.03%
2018/08/16	3	17.50	0	0.00	17.95	3	289	1.03%
2018/07/25	3	18.80	0	0.00	18.85	3	303	0.99%
2018/07/12	0	0.00	2	20.20	19.95	-2	361	-0.55%
2018/07/11	2	19.35	0	0.00	20.20	2	353	0.57%
2018/05/17	0	0.00	2	20.03	19.60	-2	852	-0.23%
2018/05/16	2	20.18	0	0.00	20.45	2	842	0.24%
2018/03/28	2	23.35	0	0.00	23.35	2	837	0.24%
2018/03/16	0	0.00	4	25.24	25.00	-4	682	-0.59%
2018/03/15	4	24.80	0	0.00	25.80	4	655	0.61%
2018/02/12	0	0.00	14	28.99	29.95	-14	387	-3.61%
2018/02/09	0	0.00	3	27.50	27.25	-3	358	-0.84%
2018/02/06	1	27.75	0	0.00	26.80	1	378	0.26%
2018/01/29	11	28.99	0	0.00	28.60	11	411	2.68%
2018/01/26	1	29.30	0	0.00	29.00	1	417	0.24%
2018/01/22	0	0.00	1	27.50	27.15	-1	430	-0.23%
2018/01/19	1	27.30	0	0.00	27.10	1	435	0.23%