佳龍 (9955)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
191張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	30.00	5	30.40	29.95	0	1,378	0.00%
2024/12/11	10	30.05	5	30.85	29.90	5	1,385	0.36%
2024/12/10	5	30.00	6	30.34	30.00	-1	1,386	-0.07%
2024/12/06	3	30.00	3	30.40	29.50	0	1,419	0.00%
2024/11/28	0	0.00	2	30.20	30.05	-2	1,510	-0.13%
2024/11/27	6	30.48	0	0.00	30.50	6	1,525	0.39%
2024/11/22	0	0.00	6	31.65	31.45	-6	1,799	-0.33%
2024/11/21	2	31.50	0	0.00	31.50	2	1,859	0.11%
2024/11/20	0	0.00	2	32.15	31.50	-2	2,080	-0.10%
2024/11/19	4	31.50	7	31.87	31.90	-3	2,487	-0.12%
2024/11/18	0	0.00	2	31.00	30.80	-2	2,522	-0.08%
2024/11/14	1	30.80	0	0.00	30.45	1	2,653	0.04%
2024/11/13	0	0.00	8	31.89	32.05	-8	2,666	-0.30%
2024/11/07	1	33.80	0	0.00	33.65	1	2,939	0.03%
2024/11/05	2	34.65	1	34.70	34.85	1	3,046	0.03%
2024/11/04	4	35.48	6	35.59	35.00	-2	3,135	-0.06%
2024/11/01	1	34.80	0	0.00	34.25	1	3,581	0.03%
2024/10/30	6	34.86	4	35.14	35.20	2	3,723	0.05%
2024/10/24	0	0.00	2	34.05	33.85	-2	3,840	-0.05%
2024/10/23	1	34.70	0	0.00	34.60	1	3,852	0.03%
2024/10/21	2	35.10	0	0.00	35.25	2	3,869	0.05%
2024/10/18	11	34.87	14	34.94	35.00	-3	3,914	-0.08%
2024/10/17	52	34.38	52	34.05	34.35	0	4,276	0.00%
2024/10/09	2	34.75	2	35.10	34.60	0	4,859	0.00%
2024/10/08	10	35.91	3	35.72	35.55	7	4,847	0.14%
2024/10/07	1	36.90	0	0.00	36.45	1	4,855	0.02%
2024/10/01	2	36.25	0	0.00	36.20	2	4,939	0.04%
2024/09/30	2	36.50	0	0.00	36.40	2	5,012	0.04%
2024/09/27	5	37.33	4	37.29	37.00	1	5,071	0.02%
2024/09/26	26	38.57	26	38.70	37.75	0	5,049	0.00%
2024/09/25	28	38.41	30	38.59	37.65	-2	4,977	-0.04%
2024/09/24	1	37.15	3	37.67	37.80	-2	4,851	-0.04%
2024/09/23	1	36.65	0	0.00	36.80	1	4,791	0.02%
2024/09/20	1	36.40	0	0.00	36.30	1	4,762	0.02%
2024/09/19	3	36.20	3	36.10	35.95	0	4,752	0.00%
2024/09/18	3	36.53	2	37.00	36.45	1	4,766	0.02%
2024/09/16	7	37.49	7	36.90	36.90	0	4,793	0.00%
2024/09/13	1	36.75	1	36.65	37.00	0	4,760	0.00%
2024/09/10	1	35.25	0	0.00	34.55	1	4,656	0.02%
2024/09/04	4	34.96	3	34.95	35.00	1	4,660	0.02%
2024/09/03	2	35.80	0	0.00	35.50	2	4,682	0.04%
2024/09/02	5	36.03	0	0.00	35.90	5	4,715	0.11%
2024/08/30	2	36.75	0	0.00	36.60	2	4,704	0.04%
2024/08/29	3	36.90	0	0.00	37.00	3	4,688	0.06%
2024/08/28	5	37.29	0	0.00	37.05	5	4,678	0.11%
2024/08/27	11	37.96	10	37.62	37.55	1	4,651	0.02%
2024/08/26	29	38.92	26	38.96	38.10	3	4,611	0.07%
2024/08/23	5	35.95	5	36.32	36.70	0	4,439	0.00%
2024/08/22	47.2	37.01	36	37.11	36.75	11.2	4,413	0.25%
2024/08/21	21.3	38.33	31	40.28	38.75	-9.7	4,219	-0.23%
2024/08/20	1	37.35	1.1	38.17	37.25	-0.1	3,842	0.00%
2024/08/19	11	37.60	23	38.14	37.90	-12	3,852	-0.31%
2024/08/16	2	36.20	1	36.30	36.30	1	4,003	0.02%
2024/08/15	3	36.72	0	0.00	36.60	3	4,013	0.07%
2024/08/14	27	37.69	15	37.05	37.35	12	4,054	0.30%
2024/08/13	13	37.26	17	37.60	37.70	-4	3,996	-0.10%
2024/08/12	5	35.85	1	35.70	35.60	4	3,913	0.10%
2024/08/09	2	36.68	0	0.00	36.20	2	3,904	0.05%
2024/08/08	13	36.12	13	36.30	36.30	0	3,844	0.00%
2024/08/07	2	35.43	1	36.60	36.70	1	3,828	0.03%
2024/08/05	29	37.96	29	37.11	36.75	0	3,657	0.00%
2024/08/02	1	37.20	0	0.00	38.50	1	3,172	0.03%
2024/08/01	2	36.75	2	38.05	36.70	0	3,024	0.00%
2024/07/31	0	0.00	1	35.35	36.00	-1	2,952	-0.03%
2024/07/30	1	33.55	0	0.00	33.70	1	2,893	0.03%
2024/07/18	4	39.10	6	39.22	37.50	-2	2,789	-0.07%
2024/07/17	2	38.78	2	38.95	38.70	0	2,439	0.00%
2024/07/15	2	36.90	6	38.25	35.50	-4	2,680	-0.15%
2024/07/12	8	38.37	26	38.17	38.60	-18	2,750	-0.65%
2024/07/11	5	34.90	1	35.60	35.10	4	2,802	0.14%
2024/07/08	0	0.00	2	38.20	35.80	-2	3,218	-0.06%
2024/07/04	1	35.25	26.1	35.91	34.75	-25.1	3,198	-0.78%
2024/07/03	25	35.22	0	0.00	34.90	25	3,365	0.74%
2024/07/02	5	32.05	0	0.00	33.50	5	3,402	0.15%
2024/06/26	0	0.00	13	32.88	32.75	-13	3,478	-0.37%
2024/06/24	10	34.55	9	33.45	33.70	1	3,467	0.03%
2024/06/21	12	33.50	0	0.00	33.30	12	3,431	0.35%
2024/06/20	0	0.00	4	31.75	32.20	-4	3,387	-0.12%
2024/06/19	10	31.55	0	0.00	31.55	10	3,380	0.30%
2024/06/11	0	0.00	0.9	32.05	31.65	-0.9	3,360	-0.03%
2024/06/06	0.9	35.00	0	0.00	35.05	0.9	3,295	0.03%
2024/06/04	2	33.50	0	0.00	32.95	2	3,274	0.06%
2024/05/30	0	0.00	1	33.10	33.00	-1	3,344	-0.03%
2024/05/29	1	34.35	0	0.00	34.30	1	3,335	0.03%
2024/05/28	0	0.00	1	35.35	34.75	-1	3,315	-0.03%
2024/05/24	1	33.95	40	34.13	34.40	-39	3,251	-1.20%
2024/05/23	1	35.50	0	0.00	35.10	1	3,220	0.03%
2024/05/22	14	38.84	14	37.83	37.65	0	3,164	0.00%
2024/05/21	0	0.00	1	37.30	37.30	-1	2,901	-0.03%
2024/05/20	30	32.93	30	33.31	33.95	0	2,869	0.00%
2024/05/17	1	30.80	2	30.63	30.90	-1	2,803	-0.04%
2024/05/16	1	31.05	1	31.70	30.85	0	2,790	0.00%
2024/05/15	1	29.80	0	0.00	29.90	1	2,745	0.04%
2024/05/14	4	29.40	0	0.00	29.55	4	2,732	0.15%
2024/05/10	0	0.00	0.1	30.15	30.40	-0.1	2,697	0.00%
2024/05/09	10	29.43	0	0.00	29.40	10	2,676	0.37%
2024/05/07	1	30.95	5	31.45	30.80	-4	2,642	-0.15%
2024/05/03	5	31.69	0	0.00	32.05	5	2,579	0.19%
2024/04/26	0	0.00	2	33.00	33.00	-2	2,539	-0.08%
2024/04/23	5	31.75	1	31.70	32.00	4	2,489	0.16%
2024/04/22	4	38.50	0	0.00	34.75	4	2,451	0.16%
2024/04/19	41.2	39.74	18	39.98	38.50	23.2	2,386	0.97%
2024/04/18	4	40.49	37	40.38	38.00	-33	1,942	-1.70%
2024/04/17	39	37.89	3	37.85	38.60	36	1,684	2.14%
2024/04/16	3	35.07	0	0.00	35.10	3	1,447	0.21%
2024/04/15	2	30.70	6	31.24	31.95	-4	1,275	-0.31%
2024/04/12	15	28.93	11	29.00	29.05	4	1,063	0.38%
2024/04/10	12	28.77	3	28.30	28.40	9	941	0.96%
2024/04/09	8	28.12	15	28.74	28.85	-7	862	-0.81%
2024/03/27	0	0.00	3	23.50	23.45	-3	403	-0.74%
2024/03/26	0	0.00	0	23.65	23.35	0	402	0.00%
2024/03/25	0	0.00	5	23.80	23.80	-5	400	-1.25%
2024/03/15	0	0.00	2	23.45	23.45	-2	410	-0.49%
2024/03/14	0	0.00	1	23.40	23.40	-1	413	-0.24%
2024/03/13	3	24.00	0	0.00	23.70	3	413	0.72%
2024/03/08	0	0.00	9	25.25	24.90	-9	445	-2.02%
2024/03/07	25	26.14	4	25.21	25.20	21	522	4.02%
2024/03/01	0	0.00	4	23.55	23.35	-4	516	-0.77%
2024/01/22	0	0.00	3	23.15	23.35	-3	815	-0.37%
2024/01/18	5	23.10	0	0.00	23.00	5	940	0.53%
2024/01/04	0	0.00	4	24.10	24.00	-4	1,954	-0.20%
2023/12/15	5	24.55	0	0.00	24.50	5	1,942	0.26%
2023/12/12	0	0.00	10	24.15	24.10	-10	1,932	-0.52%
2023/12/11	1	24.75	0	0.00	24.35	1	1,925	0.05%
2023/12/08	1	24.85	0	0.00	24.70	1	1,920	0.05%
2023/12/05	10	25.39	2	25.73	25.50	8	1,891	0.42%
2023/12/04	1	26.85	1	26.40	26.75	0	1,844	0.00%
2023/12/01	2	25.18	0	0.00	24.85	2	1,748	0.11%
2023/11/30	0	0.00	4	24.94	24.90	-4	1,741	-0.23%
2023/11/29	4	25.51	2	25.90	25.40	2	1,728	0.12%
2023/11/28	1	24.30	0	0.00	24.40	1	1,657	0.06%
2023/11/03	0	0.00	2	24.50	24.95	-2	1,546	-0.13%
2023/11/01	1	25.75	0	0.00	25.25	1	1,556	0.06%
2023/10/26	2	27.60	0	0.00	26.45	2	1,673	0.12%
2023/10/24	0	0.00	2	27.10	26.15	-2	1,576	-0.13%
2023/10/23	4	27.95	4	28.05	28.05	0	1,534	0.00%
2023/10/20	28	27.83	26	27.33	28.05	2	1,399	0.14%
2023/10/19	14	26.80	4	26.40	26.50	10	1,129	0.89%
2023/10/18	2	26.20	0.9	27.00	26.15	1.1	1,009	0.11%
2023/10/17	6	24.41	6	24.00	25.40	0	833	0.00%
2023/10/16	0	24.65	0	0.00	24.80	0	795	0.00%
2023/10/12	0	0.00	6	23.33	23.15	-6	702	-0.85%
2023/10/11	5	23.00	0	0.00	23.00	5	662	0.76%
2023/08/25	1	21.85	0	0.00	21.85	1	747	0.13%
2023/08/18	0	0.00	0.1	22.35	21.80	-0.1	790	-0.01%
2023/08/17	0	0.00	1	22.20	22.20	-1	795	-0.13%
2023/08/04	1	24.55	0	0.00	24.55	1	892	0.11%
2023/08/02	0	0.00	1	26.75	27.25	-1	897	-0.11%
2023/07/27	5	24.90	5	25.00	25.00	0	1,271	0.00%
2023/07/24	0	0.00	1	23.25	23.25	-1	1,302	-0.08%
2023/07/19	1	23.85	0	0.00	23.40	1	1,431	0.07%
2023/06/15	1	24.70	0	0.00	24.50	1	2,456	0.04%
2023/06/12	0	0.00	3	25.60	25.00	-3	2,936	-0.10%
2023/06/09	3	25.35	0	0.00	25.40	3	2,985	0.10%
2023/06/08	0	0.00	1	25.50	25.35	-1	3,089	-0.03%
2023/05/29	1	25.10	0	0.00	25.15	1	3,048	0.03%
2023/05/23	0	0.00	5	26.05	26.15	-5	3,075	-0.16%
2023/05/22	5	25.90	0	0.00	26.05	5	3,068	0.16%
2023/05/19	0	0.00	2	25.30	25.45	-2	3,054	-0.07%
2023/05/17	0	0.00	2	26.10	26.35	-2	3,019	-0.07%
2023/05/10	1	27.45	2	27.25	27.40	-1	2,945	-0.03%
2023/05/09	8	26.80	6	26.65	26.70	2	2,893	0.07%
2023/05/08	4	27.56	5	27.45	26.90	-1	2,866	-0.03%
2023/05/05	11	29.27	13	29.42	29.55	-2	2,703	-0.07%
2023/05/03	0	0.00	2.1	27.58	26.55	-2.1	2,373	-0.09%
2023/04/28	1	26.45	0	0.00	26.70	1	2,291	0.04%
2023/04/26	2.1	26.85	0	0.00	26.40	2.1	2,299	0.09%
2023/04/18	0	0.00	5	26.00	26.00	-5	2,306	-0.22%
2023/04/14	1	27.10	0	0.00	26.75	1	2,319	0.04%
2023/04/12	1	26.70	0.1	26.80	26.65	1	2,242	0.04%
2023/04/10	1	26.50	1	26.35	26.85	0	2,215	0.00%
2023/04/07	7	26.55	7	26.45	26.70	0	2,197	0.00%
2023/04/06	7	27.23	14	27.17	26.50	-7	2,169	-0.32%
2023/03/31	1	25.70	1	25.70	25.60	0	2,030	0.00%
2023/03/30	0	0.00	4	24.95	24.90	-4	1,993	-0.20%
2023/03/28	2	25.20	4	25.34	25.35	-2	1,980	-0.10%
2023/03/27	7	25.99	7	25.78	25.65	0	1,963	0.00%
2023/03/24	4	26.15	4	26.15	26.25	0	1,950	0.00%
2023/03/23	25	26.83	15	26.55	26.15	10	1,908	0.52%
2023/03/22	1	25.70	0	0.00	25.85	1	1,767	0.06%
2023/03/21	1.1	25.22	2.8	25.64	26.65	-1.8	1,690	-0.10%
2023/03/20	21.8	25.62	18	25.70	25.50	3.8	1,556	0.24%
2023/03/17	8	25.39	7	25.53	25.30	1	1,406	0.07%
2023/03/16	3	25.22	0	0.00	25.40	3	1,140	0.26%
2023/03/15	27	23.30	27	23.37	23.10	0	1,093	0.00%
2023/03/13	10	22.29	10	21.79	21.65	0	918	0.00%
2023/03/07	0	0.00	6	21.10	21.10	-6	845	-0.71%
2023/02/24	0	0.00	3	21.15	21.10	-3	840	-0.36%
2023/02/22	8	21.91	5	21.90	21.75	3	828	0.36%
2023/01/17	0	0.00	1	22.20	21.35	-1	767	-0.13%
2023/01/16	5	22.26	4	21.85	22.55	1	742	0.13%
2023/01/13	13	21.48	13	21.64	21.10	0	691	0.00%
2023/01/09	0	0.00	2	22.95	22.90	-2	658	-0.30%
2023/01/06	4	22.66	3	22.53	22.65	1	633	0.16%
2023/01/05	1	22.95	0	0.00	23.10	1	538	0.19%
2022/12/22	0	0.00	1	21.30	21.20	-1	490	-0.20%
2022/12/06	1	21.10	2	21.18	20.45	-1	611	-0.16%
2022/12/05	5	20.75	5	20.10	20.65	0	593	0.00%
2022/12/01	4	19.15	5	19.04	19.15	-1	561	-0.18%
2022/10/05	2	18.53	0	0.00	18.25	2	2,091	0.10%
2022/09/27	5	18.25	5	18.04	18.45	0	2,087	0.00%
2022/09/22	11	19.21	11	19.71	19.25	0	2,087	0.00%
2022/09/20	4	19.65	4	19.75	19.60	0	2,069	0.00%
2022/09/16	0	0.00	175	19.40	20.00	-175	2,076	-8.43%	大賣/鉅額交易
2022/09/15	1	20.90	0	0.00	20.55	1	2,057	0.05%
2022/09/14	14	21.46	14	21.46	21.00	0	2,050	0.00%
2022/09/13	2	21.40	3	21.55	21.00	-1	1,981	-0.05%
2022/09/06	1	21.25	0	0.00	21.25	1	1,980	0.05%
2022/09/02	6	22.10	6	22.15	22.10	0	1,992	0.00%
2022/08/29	2	22.25	2	22.28	21.70	0	1,971	0.00%
2022/08/15	3	22.05	3	22.40	21.85	0	1,792	0.00%
2022/08/10	47	22.21	55	22.90	21.80	-8	1,759	-0.45%
2022/08/09	10	21.90	3	22.10	22.25	7	1,580	0.44%
2022/08/08	0	0.00	1	20.60	20.25	-1	1,470	-0.07%
2022/08/04	6	22.15	6	22.41	22.20	0	1,393	0.00%
2022/08/03	22	22.94	21	22.76	23.15	1	1,198	0.08%
2022/08/02	1	21.00	1	21.40	21.60	0	852	0.00%
2022/07/27	3	18.95	0	0.00	19.00	3	839	0.36%
2022/06/21	0	0.00	0	21.20	20.80	0	2,932	0.00%
2022/06/15	0	0.00	1	21.40	21.30	-1	3,891	-0.03%
2022/06/13	22	23.35	22	23.69	23.10	0	4,006	0.00%
2022/06/10	18	24.33	17	24.99	24.00	1	3,988	0.03%
2022/06/02	0	0.00	1	22.70	22.80	-1	3,917	-0.03%
2022/05/25	0	0.00	1	22.90	22.85	-1	4,246	-0.02%
2022/05/16	1	23.05	0	0.00	23.15	1	6,371	0.02%
2022/05/13	1	22.70	0	0.00	22.85	1	6,379	0.02%
2022/05/06	0	0.00	1	24.20	24.20	-1	6,330	-0.02%
2022/05/05	1	25.50	0	0.00	25.30	1	6,316	0.02%
2022/04/26	1	25.60	1	25.50	25.50	0	6,187	0.00%
2022/04/25	11	26.17	9	26.15	26.20	2	6,150	0.03%
2022/04/22	1	28.05	1	27.85	27.50	0	6,114	0.00%
2022/04/21	1	27.55	0	0.00	27.55	1	6,070	0.02%
2022/04/20	2	28.73	4	28.98	28.50	-2	6,015	-0.03%
2022/04/19	3	30.35	1	30.10	29.95	2	5,958	0.03%
2022/04/18	4	30.96	18	31.34	30.35	-14	5,914	-0.24%
2022/04/15	2	32.43	6	32.81	31.45	-4	5,843	-0.07%
2022/04/14	22	34.16	2	34.00	32.55	20	5,766	0.35%
2022/04/13	2	32.43	2	32.45	32.50	0	5,595	0.00%
2022/04/12	9	33.77	21	33.70	32.70	-12	5,550	-0.22%
2022/04/11	94	32.97	109	33.58	32.40	-15	5,445	-0.28%	大賣/
2022/04/08	0	0.00	1	31.15	30.95	-1	5,155	-0.02%
2022/04/07	17	30.34	7	30.26	29.95	10	5,114	0.20%
2022/04/06	2	31.75	2	31.85	31.20	0	5,063	0.00%
2022/04/01	7	31.59	21	31.96	31.55	-14	5,002	-0.28%
2022/03/31	30	32.89	24	32.33	31.35	6	4,932	0.12%
2022/03/30	11	31.00	10	31.15	31.15	1	4,802	0.02%
2022/03/29	18	32.68	25	32.59	32.15	-7	4,743	-0.15%
2022/03/28	14	32.16	9	30.43	33.15	5	4,622	0.11%
2022/03/25	49	31.76	49	31.47	31.35	0	4,502	0.00%
2022/03/24	69	33.31	33	33.06	33.15	36	4,337	0.83%
2022/03/23	110	33.13	123	33.31	32.00	-13	4,029	-0.32%	大買/大賣/
2022/03/22	1	31.25	1	30.25	31.50	0	3,443	0.00%
2022/03/21	4	28.50	5	27.83	28.65	-1	3,343	-0.03%
2022/03/18	5	25.60	16.1	25.97	26.05	-11.1	3,263	-0.34%
2022/03/16	0	0.00	1	24.20	24.45	-1	2,953	-0.03%
2022/03/14	15	24.57	0	0.00	25.00	15	2,819	0.53%
2022/03/08	4	24.80	4	24.93	24.00	0	2,734	0.00%
2022/03/07	8	26.66	2	26.48	26.00	6	2,691	0.22%
2022/03/04	12	24.52	0	0.00	24.55	12	2,612	0.46%
2022/03/03	1	24.30	2	24.23	24.30	-1	2,577	-0.04%
2022/03/02	1	25.65	0	0.00	25.10	1	2,549	0.04%
2022/03/01	1	25.50	8	26.50	24.85	-7	2,502	-0.28%
2022/02/25	0	0.00	2	27.10	26.50	-2	2,429	-0.08%
2022/02/24	14	28.41	12	28.81	29.05	2	2,319	0.09%
2022/02/23	139	26.31	142	26.18	26.45	-3	1,901	-0.16%	大買/大賣/
2022/02/22	31	24.95	26	25.23	25.60	5	1,109	0.45%
2022/02/21	35	23.47	35	23.40	23.30	0	737	0.00%
2022/02/18	2	22.50	11	22.09	22.60	-9	437	-2.06%
2022/02/17	22	20.05	11	19.26	20.55	11	361	3.04%
2022/02/16	0	0.00	1	20.40	18.70	-1	212	-0.47%
2022/02/15	1	20.45	0	0.00	20.45	1	113	0.88%
2022/01/04	0	0.00	1	17.15	17.15	-1	106	-0.94%
2021/12/29	0	0.00	0	17.30	17.20	0	105	-0.02%
2021/12/20	0	17.35	0	0.00	17.10	0	104	0.02%
2021/12/17	1	17.40	3	17.35	17.40	-2	103	-1.94%
2021/12/15	0	0.00	5	16.85	16.85	-5	99	-5.01%
2021/11/24	3	17.00	0	0.00	17.15	3	105	2.85%
2021/11/12	2	17.20	0	0.00	17.05	2	108	1.85%
2021/11/03	1	17.60	0	0.00	17.50	1	109	0.91%
2021/11/02	2	18.00	0	0.00	17.70	2	108	1.85%
2021/10/29	0	0.00	2	17.80	17.80	-2	106	-1.87%
2021/10/01	2	16.55	0	0.00	16.40	2	128	1.56%
2021/08/24	0	0.00	1	17.20	17.05	-1	244	-0.41%
2021/08/23	0	0.00	2	17.00	17.00	-2	273	-0.73%
2021/05/28	2	19.75	2	19.90	20.45	0	1,403	0.00%
2021/05/19	3	18.85	3	19.25	18.45	0	1,411	0.00%
2021/05/10	4	24.00	4	23.60	23.60	0	1,281	0.00%
2021/05/06	12	23.03	9	23.26	23.00	3	1,187	0.25%
2021/05/04	0	0.00	1	20.05	20.20	-1	1,060	-0.09%
2021/05/03	0	0.00	2	23.30	22.15	-2	1,020	-0.20%
2021/04/29	5	25.49	3	23.83	23.20	2	973	0.21%
2021/04/28	1	24.40	1	23.40	24.40	0	857	0.00%
2021/04/23	0	0.00	5	18.91	19.00	-5	456	-1.10%
2021/04/22	9	19.40	4	18.80	18.80	5	439	1.14%
2021/04/15	0	0.00	6	18.10	18.20	-6	383	-1.56%
2021/04/14	3	17.65	0	0.00	17.70	3	400	0.75%
2021/04/13	3	17.95	0	0.00	17.90	3	409	0.73%
2021/03/22	0.1	20.20	0	0.00	18.65	0.1	585	0.01%
2021/02/24	0	0.00	1	19.20	19.05	-1	684	-0.15%
2021/02/23	5	20.12	4	19.65	19.55	1	677	0.15%
2020/12/30	0	0.00	1	19.90	19.85	-1	546	-0.18%
2020/12/28	1	20.25	0	0.00	20.25	1	542	0.18%
2020/12/18	1	20.10	3	19.98	20.65	-2	508	-0.39%
2020/12/17	3	19.58	0	0.00	19.85	3	467	0.64%
2020/12/02	0	0.00	10	20.10	19.70	-10	684	-1.46%
2020/12/01	14	19.50	2	20.25	20.55	12	657	1.83%
2020/11/26	0	0.00	1	18.75	18.60	-1	576	-0.17%
2020/11/24	0	0.00	1	18.65	18.55	-1	577	-0.17%
2020/09/25	0	0.00	15	18.50	18.20	-15	1,360	-1.10%
2020/09/14	6	21.96	6	21.30	20.95	0	1,353	0.00%
2020/09/11	0	0.00	0	21.25	21.25	0	1,182	0.00%
2020/08/28	0	0.00	0	18.90	18.70	0	1,179	0.00%
2020/08/13	0	0.00	1	19.40	18.75	-1	1,187	-0.08%
2020/08/06	0	0.00	0.1	20.85	20.90	-0.1	1,150	-0.01%
2020/08/03	0	0.00	7	20.00	19.95	-7	1,084	-0.65%
2020/07/28	0	0.00	2	19.55	19.20	-2	977	-0.20%
2020/07/24	9	20.81	15	21.01	20.05	-6	944	-0.64%
2020/07/13	2	20.80	2	20.50	20.75	0	838	0.00%
2020/07/10	30	19.97	1	19.80	19.80	29	821	3.53%
2020/07/09	1	22.95	0	0.00	21.90	1	799	0.13%
2020/07/08	17	21.83	19	22.20	22.15	-2	734	-0.27%
2020/07/07	2	19.90	2	19.45	20.60	0	649	0.00%
2020/07/06	2	18.50	0	0.00	18.75	2	574	0.35%
2020/06/23	0	16.85	0	0.00	16.60	0	504	0.00%
2020/05/29	1	17.20	0	0.00	16.70	1	680	0.15%
2020/05/18	11	17.25	11	17.25	17.25	0	792	0.00%
2020/03/24	0	0.00	2	13.70	13.35	-2	1,191	-0.17%
2020/03/23	2	12.10	0	0.00	12.70	2	1,177	0.17%
2020/03/10	0	0.00	10	18.45	18.35	-10	1,024	-0.98%
2020/03/09	10	19.05	0	0.00	19.10	10	1,011	0.99%
2020/02/20	0	0.00	2	19.10	18.95	-2	861	-0.23%
2020/02/19	2	19.00	0	0.00	18.70	2	848	0.24%
2020/01/30	0	0.00	2	21.23	20.00	-2	806	-0.25%
2020/01/17	2	20.00	0	0.00	19.90	2	766	0.26%
2020/01/08	3	21.95	3	22.40	22.00	0	635	0.00%
2020/01/06	8	21.38	8	21.48	21.55	0	495	0.00%
2019/12/25	2	18.80	2	18.63	18.55	0	476	0.00%
2019/10/07	0	0.00	20	19.70	19.70	-20	3,090	-0.65%
2019/09/12	6	19.20	6	19.18	19.30	0	4,812	0.00%
2019/09/10	20	19.90	0	0.00	19.85	20	5,021	0.40%
2019/09/05	0	0.00	25	21.05	20.65	-25	5,313	-0.47%
2019/08/26	2	21.35	2	21.15	21.35	0	5,435	0.00%
2019/08/20	2	20.50	2	20.60	20.40	0	5,345	0.00%
2019/08/19	27	20.33	2	20.40	20.35	25	5,331	0.47%
2019/08/15	14	21.93	14	21.96	21.00	0	5,316	0.00%
2019/08/14	3	21.00	14	21.27	21.20	-11	5,182	-0.21%
2019/08/13	14	22.48	5	22.56	22.30	9	5,089	0.18%
2019/08/08	1	21.50	1	21.60	22.00	0	4,852	0.00%
2019/08/05	6	19.95	7	20.37	21.40	-1	4,247	-0.02%
2019/08/02	1	20.15	0	0.00	19.60	1	4,080	0.02%
2019/07/29	0	0.00	3	18.80	18.80	-3	3,773	-0.08%
2019/07/26	5	18.81	2	18.98	18.60	3	3,759	0.08%
2019/07/25	1	18.90	4	19.01	19.10	-3	3,734	-0.08%
2019/07/24	3	18.48	0	0.00	18.45	3	3,696	0.08%
2019/07/02	3	19.60	3	19.80	19.20	0	2,617	0.00%
2019/06/28	8	21.97	8	22.19	22.55	0	2,432	0.00%
2019/06/25	4	22.41	4	22.34	23.00	0	1,807	0.00%
2019/06/24	0	0.00	1	21.00	21.75	-1	1,543	-0.06%
2019/06/21	0	0.00	9	19.56	19.95	-9	1,361	-0.66%
2019/06/19	2	18.00	2	18.40	18.65	0	1,160	0.00%
2019/06/18	5	18.70	1	18.90	17.70	4	1,078	0.37%
2019/06/17	0	0.00	25	18.87	19.40	-25	913	-2.74%
2019/06/14	6	17.47	2	17.70	18.35	4	769	0.52%
2019/06/13	1	17.85	0	0.00	17.25	1	677	0.15%
2019/06/11	1	16.10	15	16.12	15.80	-14	529	-2.64%
2019/06/10	40	16.72	0	0.00	16.25	40	504	7.93%
2019/06/03	2	14.90	2	15.00	15.25	0	273	0.00%
2019/05/23	0	0.00	57	15.25	13.55	-57	122	-46.68%
2018/11/21	0	0.00	1	11.90	12.05	-1	87	-1.15%
2018/10/11	0	0.00	1	12.70	12.50	-1	110	-0.90%
2018/09/13	1	14.10	0	0.00	13.90	1	103	0.96%
2018/08/23	0	0.00	0	12.80	12.90	0	79	-0.03%
2018/08/22	0	0.00	0.4	12.75	12.85	-0.4	79	-0.50%
2018/08/16	0	0.00	0.1	12.75	12.80	-0.1	79	-0.08%
2018/08/10	0	0.00	0.2	12.85	12.85	-0.2	79	-0.29%
2018/07/26	0.5	13.00	0	0.00	13.00	0.5	63	0.74%
2018/06/22	0	0.00	0	12.80	12.80	0	85	0.00%
2018/05/10	0	0.00	0	13.70	13.70	0	118	-0.04%
2018/04/17	0	0.00	17	15.08	14.10	-17	144	-11.74%
2018/04/03	0	0.00	1	14.15	14.00	-1	215	-0.46%
2018/03/31	4	13.73	0	0.00	13.80	4	240	1.66%
2018/03/22	10	13.35	0	0.00	13.35	10	222	4.49%
2018/03/21	2	13.30	0	0.00	13.30	2	221	0.90%
2018/01/31	0	0.00	0	15.00	15.00	0	203	-0.01%
2018/01/22	23	15.33	0	0.00	15.05	23	200	11.48%
2018/01/18	15	15.17	0	0.00	15.15	15	195	7.66%
2018/01/16	0	0.00	4	15.70	15.80	-4	191	-2.09%
2018/01/10	29	14.93	5	15.12	15.00	24	182	13.12%
2018/01/08	0	0.00	18	16.55	16.00	-18	168	-10.71%
2018/01/04	18	15.45	0	0.00	15.50	18	150	11.93%
2018/01/03	0	0.00	35	16.31	15.80	-35	146	-23.97%
2018/01/02	0	0.00	43	16.13	16.10	-43	131	-32.72%