台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    1,115
  • 產業
    上市
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50 (00636)籌碼相關-群益金鼎-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05220.9300.0020.9521,5700.13%
2024/06/030.120.7600.0020.850.11,5830.00%
2024/05/10121.3400.0021.4012,0000.05%
2024/05/08321.3100.0021.3432,0000.15%
2024/05/06421.4400.0021.3442,0580.19%
2024/04/3000.001321.1921.13-132,224-0.58%
2024/04/2400.00120.5320.51-12,142-0.05%
2024/04/10120.1100.0020.0912,1010.05%
2024/04/09120.1800.0020.1412,0970.05%
2024/04/0100.00120.4520.38-12,218-0.05%
2024/03/25420.0900.0020.0942,3850.17%
2024/03/22720.0100.0020.0772,3660.30%
2024/03/1300.001620.0419.98-162,415-0.66%
2024/03/08119.5300.0019.5212,4480.04%
2024/01/24218.0600.0017.9721,6610.12%
2023/12/22118.3600.0018.4111,2300.08%
2023/12/15418.6000.0018.4641,0680.37%
2023/12/1300.00518.6718.62-5987-0.51%
2023/12/08518.8300.0018.8559370.53%
2023/12/01319.2500.0019.2939060.33%
2023/11/30419.5000.0019.4249110.44%
2023/11/29119.4000.0019.3719200.11%
2023/08/30120.9300.0020.8811,2360.08%
2023/07/3100.00222.3022.05-21,164-0.17%
2023/06/29119.9000.0019.9411,3230.08%
2023/06/28120.0200.0020.0811,3170.08%
2023/04/2800.00321.6021.60-31,639-0.18%
2023/04/2500.00121.1221.12-11,691-0.06%
2023/04/2400.00121.4521.26-11,663-0.06%
2023/04/17121.7400.0021.8311,6280.06%
2023/04/12521.5100.0021.4751,5820.32%
2023/03/2400.00121.5921.62-11,404-0.07%
2023/03/09121.5800.0021.5511,2670.08%
2023/03/06122.2000.0022.1311,1980.08%
2023/02/10122.3000.0022.3919350.11%
2023/02/06122.3900.0022.1618830.11%
2022/12/2100.00120.9320.96-1714-0.14%
2022/12/2000.00221.2420.78-2717-0.28%
2022/12/06121.1400.0021.2217600.13%
2022/11/25119.5400.0019.5317400.14%
2022/08/2200.00522.4422.40-5881-0.57%
2022/08/08522.4300.0022.4058970.56%
2022/06/0700.004322.3122.31-431,028-4.18%
2022/05/23121.6400.0021.6811,0950.09%
2022/05/12121.3400.0021.2011,1070.09%
2022/05/11121.3000.0021.5111,1170.09%
2022/05/10420.7000.0021.1141,1180.36%
2022/05/09120.9700.0020.8811,1240.09%
2022/04/27220.9800.0021.4521,0070.20%
2022/04/25521.6400.0021.6059990.50%
2022/04/22121.9000.0022.2111,0170.10%
2022/04/21322.3000.0022.2531,0220.29%
2022/04/20322.5500.0022.6331,0150.30%
2022/04/11222.4300.0022.4821,0200.20%
2022/04/06122.5000.0022.9511,0300.10%
2022/03/29222.0700.0022.1321,0150.20%
2022/03/28221.7500.0022.1021,0220.20%
2022/03/22122.3500.0022.4111,0540.09%
2022/03/15221.4500.0021.2821,1280.18%
2022/03/11522.1500.0022.1451,1070.45%
2022/03/09422.3600.0022.2941,0800.37%
2022/03/08622.6300.0022.7661,0650.56%
2022/03/07322.9500.0022.9731,0600.28%
2022/03/04123.5000.0023.5311,0340.10%
2022/01/1200.00224.6524.66-21,032-0.19%
2021/12/2800.000.325.2525.25-0.31,102-0.03%
2021/12/0900.000.326.1126.27-0.31,114-0.03%
2021/11/26124.6700.0024.6511,1380.09%
2021/11/18024.6000.0024.7301,2140.00%
2021/10/1200.000.125.3825.37-0.11,5790.00%
2021/10/05023.8500.0023.8801,5570.00%
2021/10/04024.0100.0024.0001,5830.00%
2021/09/28024.4100.0024.3301,5970.00%
2021/09/22023.5300.0023.5301,6510.00%
2021/09/16023.7000.0023.8001,6550.00%
2021/09/15024.0000.0023.8501,6580.00%
2021/09/13024.5000.0024.4001,6500.00%
2021/08/300.123.3400.0023.440.11,7380.00%
2021/08/20023.5500.0023.3401,9010.00%
2021/08/17024.4900.0024.3602,0330.00%
2021/08/0900.00124.7524.72-12,117-0.05%
2021/08/0500.00224.3624.44-22,130-0.09%
2021/08/020.123.8500.0024.450.12,1510.00%
2021/07/270.124.8500.0024.500.12,0190.00%
2021/07/260.125.3500.0024.800.11,9690.01%
2021/07/19126.1000.0026.3612,0250.05%
2021/07/140.126.2400.0026.340.12,0940.00%
2021/07/050.126.7000.0026.560.12,2190.00%
2021/06/210.127.1000.0026.790.12,2620.00%
2021/06/0400.00528.3928.82-52,190-0.23%
2021/05/31128.5200.0028.5012,1340.05%
2021/05/26528.86128.9028.7642,0710.19%
2021/04/2600.00127.5327.24-11,893-0.05%
2021/04/2000.00127.0027.15-11,821-0.05%
2021/04/16126.4000.0026.3611,7610.06%
2021/04/15126.1800.0026.3011,7300.06%
2021/04/13126.6800.0026.6011,6980.06%
2021/04/12626.9000.0026.7061,7320.35%
2021/04/07527.3400.0027.3651,6850.30%
2021/04/0600.00127.8427.67-11,640-0.06%
2021/03/24126.8900.0026.8511,5660.06%
2021/03/1800.00128.0027.95-11,538-0.07%
2021/03/10427.1600.0027.1541,4530.28%
2021/03/02128.4800.0028.2911,3880.07%
2021/02/26228.9300.0028.7821,3750.15%
2021/02/24229.5700.0029.3521,3450.15%
2021/02/22630.5800.0030.5661,2680.47%
2020/07/1500.001523.9124.02-152,230-0.67%
2020/07/0900.00524.4224.62-52,104-0.24%
2020/07/0700.001024.3824.46-101,911-0.52%
2020/07/0200.00321.5021.80-31,474-0.20%
2020/05/0600.00220.0720.07-21,969-0.10%
2020/03/2700.00119.5419.43-12,386-0.04%
2020/03/23118.3000.0018.3012,4420.04%
2020/01/30319.9700.0019.9031,9160.16%
2020/01/1700.001122.4322.43-111,802-0.61%
2020/01/0200.00322.3822.42-31,721-0.17%
2019/12/1700.00121.9422.07-11,552-0.06%
2019/11/26121.6700.0021.6511,6570.06%
2019/11/2100.00521.5921.58-51,690-0.30%
2019/11/06522.3500.0022.3651,6580.30%
2019/11/0400.00422.1122.17-41,653-0.24%
2019/10/1700.00121.9121.82-12,079-0.05%
2019/10/1400.00122.0022.01-12,056-0.05%
2019/09/1100.00422.0521.91-42,638-0.15%
2019/09/09122.0400.0022.0612,6220.04%
2019/09/05322.0000.0022.0132,6360.11%
2019/09/04121.4200.0021.5212,5850.04%
2019/08/3000.00121.3821.33-12,679-0.04%
2019/08/28121.2600.0021.2812,6950.04%
2019/08/1900.00121.4821.48-12,805-0.04%
2019/08/05121.2900.0021.1913,1510.03%
2019/07/2200.00221.9721.98-23,570-0.06%
2019/07/12222.1000.0022.0924,0360.05%
2019/06/2500.00221.6321.52-25,315-0.04%
2019/06/0500.00520.6820.61-55,974-0.08%
2019/05/20220.3300.0020.2328,6380.02%
2019/04/26121.8700.0021.9718,7910.01%
2019/04/1700.00622.6822.72-68,511-0.07%
2019/04/16122.0000.0022.5418,4090.01%
2019/04/08122.0000.0021.9617,9740.01%
2019/04/0200.00421.5921.59-47,836-0.05%
2019/04/0100.00521.6021.59-57,799-0.06%
2019/03/2900.001020.8721.04-107,643-0.13%
2019/03/2700.00520.5220.47-57,755-0.06%
2019/03/26220.3600.0020.2427,7720.03%
2019/03/25320.39520.4220.41-27,792-0.03%
2019/03/1800.00520.9020.91-57,617-0.07%
2019/03/14520.33520.3620.3907,4430.00%
2019/03/13120.1400.0020.3317,4020.01%
2019/03/11520.0100.0020.1057,3830.07%
2019/03/0800.00320.1920.04-37,450-0.04%
2019/03/0700.00320.6220.62-37,250-0.04%
2019/03/05121.0300.0021.0217,0920.01%
2019/03/04521.4600.0021.4056,9840.07%
2019/02/26520.3700.0020.3756,4030.08%
2019/02/22119.0400.0019.0615,6600.02%
2019/02/1500.005018.8018.66-505,020-1.00%
2019/02/1300.00118.8218.84-14,962-0.02%
2019/01/302118.24218.2618.23194,8260.39%
2019/01/283118.24718.2418.12244,7350.51%
2019/01/14117.1300.0017.1315,6160.02%
2018/12/22116.4400.0016.4215,9220.02%
2018/12/19117.2500.0017.2315,9570.02%
2018/11/2700.003017.3117.31-306,044-0.50%
2018/11/2600.004217.3717.35-426,034-0.70%
2018/11/23117.4000.0017.3916,0170.02%
2018/11/2200.00817.5217.52-85,988-0.13%
2018/11/1900.002617.8317.85-266,118-0.42%
2018/11/1600.002417.7517.75-246,104-0.39%
2018/11/1400.001017.6617.65-106,063-0.16%
2018/11/1300.001017.7117.71-106,050-0.17%
2018/11/0900.001017.5017.50-106,101-0.16%
2018/11/0600.002017.8217.82-206,112-0.33%
2018/11/05118.002118.0318.02-206,097-0.33%
2018/11/0200.004018.2218.20-406,106-0.66%
2018/10/3100.001017.5317.56-106,003-0.17%
2018/10/3000.002017.5717.58-205,908-0.34%
2018/10/2900.001017.4417.38-105,808-0.17%
2018/10/2600.002017.8417.86-205,833-0.34%
2018/10/25217.8000.0017.7325,7480.03%
2018/10/24218.212018.1518.07-185,622-0.32%
2018/10/2300.003018.0918.08-305,522-0.54%
2018/10/2200.005018.4518.44-505,443-0.92%
2018/10/1900.004017.3417.44-405,244-0.76%
2018/10/18117.262017.2617.28-195,184-0.37%
2018/10/1700.002017.3717.34-205,213-0.38%
2018/10/1500.001017.5017.50-105,266-0.19%
2018/10/0900.001017.9817.99-104,908-0.20%
2018/10/0800.001018.0718.07-104,854-0.21%
2018/10/0500.001017.9717.95-104,665-0.21%
2018/10/0400.001018.0718.08-104,704-0.21%
2018/10/0300.002018.2818.29-204,710-0.42%
2018/10/0200.002018.4318.39-204,720-0.42%
2018/10/0100.001018.6818.68-104,758-0.21%
2018/09/2100.001518.4418.50-154,799-0.31%
2018/09/17217.5500.0017.5824,8510.04%
2018/09/14117.66117.7117.7104,8800.00%
2018/09/10117.7000.0017.6115,1470.02%
2018/08/3100.001017.9318.13-105,340-0.19%
2018/07/03518.1300.0017.8156,4140.08%
2018/07/021018.522018.4118.34-106,325-0.16%
2018/06/20119.9200.0019.9816,4030.02%
2018/06/1100.002020.1020.24-206,225-0.32%
2018/06/081020.1500.0020.17106,2060.16%
2018/06/052020.501420.4920.5266,1780.10%
2018/05/291020.1400.0020.13106,1890.16%
2018/05/251020.2600.0020.26106,3070.16%
2018/05/242020.3400.0020.33206,3480.32%
2018/05/232020.5300.0020.53206,4160.31%
2018/05/221020.7100.0020.71106,4480.16%
2018/05/181020.6500.0020.65106,6540.15%
2018/05/172020.6800.0020.68207,1720.28%
2018/05/162120.8500.0020.86217,5190.28%
2018/05/152020.92221.0520.91187,6470.24%
2018/05/111020.7900.0020.79107,9730.13%
2018/05/10520.7500.0020.7358,1590.06%
2018/05/0800.00120.6620.66-18,268-0.01%
2018/05/043520.0200.0020.02358,3830.42%
2018/05/033119.9500.0019.97318,4530.37%
2018/05/023919.9900.0020.00398,5540.46%
2018/04/272019.862020.0019.8808,7910.00%
2018/04/263020.2200.0020.22308,7740.34%
2018/04/253020.6700.0020.65308,7910.34%
2018/04/203020.0100.0020.01309,3590.32%
2018/04/182019.9700.0019.95209,4310.21%
2018/04/171520.1300.0020.12159,2530.16%
2018/04/161020.305020.4620.30-409,288-0.43%
2018/04/131520.7700.0020.77159,2380.16%
2018/04/121020.8800.0020.88109,2690.11%
2018/04/091020.3900.0020.39109,3850.11%
2018/04/031020.2900.0020.29109,4330.11%
2018/03/311020.7400.0020.74109,5020.11%
2018/03/30320.7300.0020.7539,5790.03%
2018/03/291020.4000.0020.43109,5380.10%
2018/03/281020.4600.0020.46109,4620.11%
2018/03/271020.9000.0020.90109,3910.11%
2018/03/261020.5800.0020.58109,3690.11%
2018/03/23520.7200.0020.7259,3080.05%
2018/03/221021.4700.0021.47109,1130.11%
2018/03/2100.00222.0021.91-29,045-0.02%
2018/03/123022.1300.0022.12309,0190.33%
2018/03/092021.9800.0021.97209,0100.22%
2018/03/075021.8500.0021.77509,0600.55%
2018/03/0600.00321.4521.62-39,108-0.03%
2018/02/2700.00222.5222.14-29,145-0.02%
2018/02/23122.1500.0022.1619,2090.01%
2018/02/22121.8500.0022.0219,3060.01%
2018/02/1200.002120.9921.11-219,222-0.23%
2018/02/092320.66220.8720.75219,2020.23%
2018/02/08222.081022.1622.08-88,749-0.09%
2018/02/071523.1500.0023.00158,4800.18%
2018/02/06123.2800.0023.1718,3020.01%
2018/02/052023.5900.0023.54208,0810.25%
2018/02/02523.4600.0023.4558,0090.06%
2018/01/31523.2900.0023.2557,8280.06%
2018/01/30623.1300.0023.1267,7080.08%
2018/01/2900.006523.5523.68-657,557-0.86%
2018/01/25223.71123.6523.6117,4750.01%
2018/01/241023.811023.8323.8807,4310.00%
2018/01/2300.001023.5823.78-107,282-0.14%
2018/01/221023.431023.4723.4307,2530.00%
2018/01/1900.001023.6823.66-107,185-0.14%
2018/01/18223.36523.4623.37-37,179-0.04%
2018/01/16223.1500.0023.1326,6840.03%
2018/01/1000.00222.0622.15-26,553-0.03%
2018/01/0900.00422.0122.00-46,466-0.06%
2018/01/0500.00221.8121.84-26,386-0.03%
2018/01/033021.65121.8321.77296,3560.46%
國泰中國A50 相關文章
國泰中國A50 相關影音