台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    84
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500正2 (00647L)籌碼相關-群益金鼎-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13180.9500.0081.0011090.91%
2024/02/05174.6000.0074.6011010.98%
2023/06/1400.00161.7061.85-1211-0.47%
2023/06/13161.3000.0061.3012150.46%
2023/06/0100.002056.9057.05-20245-8.14%
2023/05/312057.2500.0057.25202478.07%
2023/01/3000.001054.6054.40-10288-3.47%
2023/01/171052.8500.0052.85102913.43%
2023/01/1000.001050.6050.55-10304-3.29%
2023/01/091051.2500.0051.25103053.27%
2022/12/2000.002048.3448.26-20357-5.59%
2022/12/142055.0500.0055.05203615.54%
2022/12/0200.001056.1056.10-10376-2.66%
2022/12/011056.703056.6556.70-20376-5.31%
2022/11/303053.603053.5053.6003710.00%
2022/11/293054.1000.0054.10303797.91%
2022/11/2500.002055.5555.50-20391-5.11%
2022/11/152054.1000.0054.30204164.80%
2022/11/1000.002048.9348.90-20389-5.14%
2022/11/092050.9000.0050.85203885.15%
2022/11/0700.001048.8949.36-10385-2.60%
2022/11/041048.5200.0048.52103872.58%
2022/11/0300.002049.5649.57-20382-5.22%
2022/11/022052.2500.0052.25203785.29%
2022/11/0100.001052.6552.85-10375-2.66%
2022/10/311052.9500.0053.05103742.67%
2022/10/2800.001050.3050.05-10368-2.71%
2022/10/271051.751051.6051.6503650.00%
2022/10/261051.2000.0051.20103642.74%
2022/10/2400.002049.6649.37-20352-5.68%
2022/10/2100.001046.5546.53-10343-2.91%
2022/10/203047.7900.0047.79303388.85%
2022/10/1900.002048.9548.96-20334-5.97%
2022/10/142047.6000.0047.61203196.26%
2022/10/1300.002044.7544.74-20322-6.20%
2022/10/052049.7800.0049.78203296.07%
2022/10/0400.002048.4348.39-20323-6.18%
2022/09/292048.6700.0048.67203136.37%
2022/09/2800.002046.8646.19-20311-6.41%
2022/09/272047.6700.0047.75202996.68%
2022/09/2300.002049.5449.62-20296-6.75%
2022/09/222050.1000.0050.10202936.81%
2022/08/2600.003061.3061.30-30372-8.06%
2022/08/253060.3000.0060.30304067.38%
2022/08/2400.003058.9059.20-30405-7.39%
2022/08/233059.4500.0059.45304037.44%
2022/08/1600.00163.8563.90-1438-0.23%
2022/08/1100.003661.8561.90-36462-7.78%
2022/08/091659.8300.0059.85164683.41%
2022/08/05160.2000.0060.0514780.21%
2022/08/042059.9500.0059.95204974.02%
2022/07/2800.002055.9555.85-20564-3.54%
2022/07/262054.502054.2554.5005740.00%
2022/07/222055.2000.0055.20205803.45%
2022/07/2000.004054.2054.30-40590-6.77%
2022/07/194051.3300.0051.35405966.71%
2022/07/1800.003052.0052.45-30596-5.03%
2022/07/153050.254050.3050.15-10589-1.70%
2022/07/144050.2500.0050.25405866.81%
2022/07/1100.002452.4852.30-24577-4.16%
2022/07/082052.653052.8552.65-10576-1.73%
2022/07/073051.90851.2051.90225773.81%
2022/07/0600.002151.3050.85-21577-3.64%
2022/07/052951.372051.4051.3095781.56%
2022/07/042050.4000.0050.40205793.45%
2022/06/3000.001050.5050.05-10575-1.74%
2022/06/291051.102050.8551.10-10574-1.74%
2022/06/282053.003053.2053.00-10571-1.75%
2022/06/272053.5000.0053.40205663.53%
2022/06/241051.202050.1551.20-10550-1.82%
2022/06/232049.2500.0049.30205453.67%
2022/06/2200.002049.0748.59-20541-3.69%
2022/06/211048.6600.0048.66105351.87%
2022/06/171047.9000.0047.90105291.89%
2022/06/1600.001050.1550.15-10528-1.89%
2022/06/14449.6200.0050.3045150.78%
2022/06/091059.302459.1059.30-14466-3.00%
2022/06/082460.1400.0060.15244655.15%
2022/06/0700.002058.7058.40-20460-4.34%
2022/06/062059.6000.0059.60204584.37%
2022/06/0200.002058.6058.65-20443-4.51%
2022/06/012060.0500.0060.00204084.90%
2022/05/2300.003054.7054.50-30447-6.70%
2022/05/203054.5000.0054.50304446.75%
2022/05/1600.003056.4556.45-30411-7.30%
2022/05/133055.7500.0055.70304057.40%
2022/05/1100.003056.3556.90-30383-7.82%
2022/05/103057.1000.0057.10303797.91%
2022/02/2400.00161.1061.40-1212-0.47%
2022/02/17169.4000.0069.5011610.62%
2021/05/1100.00161.0561.30-1173-0.58%
2021/05/10163.3500.0063.3011750.57%
2020/12/0800.002048.4248.50-20513-3.89%
2020/12/0700.001048.8148.63-10521-1.92%
2020/12/043048.2600.0048.26305305.65%
2020/12/0200.003247.7047.88-32540-5.92%
2020/12/013247.9900.0047.99325465.85%
2020/11/2500.005047.8047.45-50539-9.26%
2020/11/245046.735046.4446.7305420.00%
2020/11/232045.6700.0045.66205433.68%
2020/11/173046.795247.0246.79-22533-4.12%
2020/11/162646.9400.0046.97265344.86%
2020/11/1200.004045.1345.36-40529-7.55%
2020/11/111045.2300.0045.30105261.90%
2020/11/095645.656045.2545.69-4524-0.76%
2020/11/063043.6300.0043.65305195.77%
2020/11/053043.145042.7943.17-20509-3.93%
2020/11/045041.0500.0041.645048910.21%
2020/11/0300.001839.7039.83-18415-4.34%
2020/11/021038.7600.0038.76104032.48%
2020/10/3000.001238.6638.30-12401-2.99%
2020/10/282040.972040.8940.9703860.00%
2020/10/232043.092042.9243.0703950.00%
2020/10/212043.071043.1043.07104002.50%
2020/10/2000.002042.5442.54-20409-4.89%
2020/10/191044.0400.0044.04104082.45%
2020/10/132045.041044.8145.05104062.46%
2020/10/121043.9500.0043.95104022.49%
2020/10/0800.002042.1542.36-20409-4.89%
2020/10/072041.0200.0041.02204064.93%
2020/09/2500.002038.7438.74-20451-4.43%
2020/09/242037.9100.0037.93204554.40%
2020/09/1000.003042.0542.20-30601-4.99%
2020/09/093041.0100.0041.01306304.76%
2020/09/0800.003043.1043.05-30645-4.65%
2020/09/043043.5500.0043.55306934.33%
2020/08/3100.002445.4745.42-24724-3.31%
2020/08/282445.0300.0045.03247293.29%
2020/08/2700.003044.1944.26-30731-4.10%
2020/08/263043.5100.0043.51307334.09%
2020/08/1800.004042.0441.91-40799-5.00%
2020/08/144041.843041.7541.84108291.21%
2020/08/113041.533341.3341.53-3909-0.33%
2020/08/103341.2700.0041.28339363.52%
2020/08/0700.003040.9540.65-30970-3.09%
2020/08/063040.483040.5540.4801,0040.00%
2020/08/053040.073439.8540.07-41,018-0.39%
2020/08/043039.701639.7339.73141,0271.36%
2020/08/032039.1600.0039.16201,0511.90%
2020/07/3100.003039.0738.85-301,062-2.82%
2020/07/303038.703038.7238.6201,0780.00%
2020/07/283038.393038.5938.3901,1660.00%
2020/07/273038.1000.0038.10301,1882.52%
2020/07/2300.003039.2039.29-301,215-2.47%
2020/07/223039.063338.9838.90-31,241-0.24%
2020/07/213338.9300.0038.93331,2562.63%
2020/07/2000.003038.1037.75-301,273-2.36%
2020/07/173037.7700.0037.74301,3122.29%
2020/07/1600.003037.9137.75-301,357-2.21%
2020/07/153037.913038.0037.9001,3770.00%
2020/07/133037.623037.5037.6501,4310.00%
2020/07/0800.003036.1436.14-301,532-1.96%
2020/07/063036.9400.0036.94301,6041.87%
2020/07/023035.644035.6335.64-101,692-0.59%
2020/06/234035.853935.9135.8512,0210.05%
2020/06/173035.863135.9235.86-12,369-0.04%
2020/06/164035.803035.3535.85102,4330.41%
2020/06/123034.2400.0034.24302,5191.19%
2020/06/0800.002037.7137.65-202,724-0.73%
2020/06/052036.281935.9736.2812,7330.04%
2020/06/0400.00135.9735.97-12,752-0.04%
2020/06/032035.4200.0035.37202,7620.72%
2020/05/2700.003033.4733.81-302,970-1.01%
2020/05/263033.5000.0033.58303,0031.00%
2020/05/2500.001032.5632.74-102,998-0.33%
2020/05/2200.001031.6931.49-102,992-0.33%
2020/05/212032.3700.0032.40202,9740.67%
2020/05/2000.002031.9032.13-202,960-0.68%
2020/05/192032.3400.0032.34202,9270.68%
2020/05/1100.003232.0832.07-322,749-1.16%
2020/05/083231.6900.0031.73322,7331.17%
2020/05/0400.003029.0129.32-302,630-1.14%
2020/04/241628.8000.0028.80162,4620.65%
2020/04/231429.241629.2629.40-22,436-0.08%
2020/04/2100.002029.4029.40-202,368-0.84%
2020/04/172031.201431.1431.2662,2910.26%
2020/04/153030.154430.0930.15-142,215-0.63%
2020/04/144429.682028.9629.76242,1861.10%
2020/04/132028.3700.0028.37202,1150.95%
2020/04/0900.002028.4628.30-202,049-0.98%
2020/04/082026.5400.0027.01201,9781.01%
2020/04/0700.001026.6526.57-101,918-0.52%
2020/04/061025.153024.8625.14-201,854-1.08%
2020/04/013024.5200.0024.10301,7701.69%
2019/08/2900.002034.5134.58-20118-16.88%
2019/08/281034.3900.0034.39101198.38%
2019/08/2700.00434.5334.45-4119-3.35%
2019/08/262033.38633.3833.381411312.36%
2019/08/1600.001034.1534.20-1096-10.40%
2019/08/151034.1200.0034.12108711.48%
2018/07/1000.00132.9833.11-153-1.87%
2018/07/06131.9600.0031.961492.01%
元大S&P500正2 相關文章
元大S&P500正2 相關影音