富邦VIX (00677U)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 富邦VIX » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦VIX

(00677U)

股價
1.48
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
405人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦VIX (00677U)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/06/02	10	1.49	0	0.00	1.48	10	199,807	0.01%
2021/05/31	0	0.00	20	1.47	1.47	-20	201,010	-0.01%
2021/05/28	0	0.00	10	1.46	1.46	-10	201,841	0.00%
2021/05/19	0	0.00	15	1.72	1.76	-15	215,150	-0.01%
2021/05/18	0	0.00	70	1.65	1.65	-70	216,766	-0.03%
2021/05/13	0	0.00	62	1.96	1.99	-62	226,458	-0.03%
2021/05/12	50	1.80	15	1.80	1.81	35	226,186	0.02%
2021/05/03	0	0.00	4	1.70	1.71	-4	250,014	0.00%
2021/04/29	0	0.00	5	1.64	1.63	-5	250,038	0.00%
2021/04/28	0	0.00	2	1.65	1.65	-2	249,760	0.00%
2021/04/27	5	1.70	100	1.70	1.70	-95	247,868	-0.04%
2021/04/08	0	0.00	50	1.85	1.84	-50	265,814	-0.02%
2021/03/26	50	2.47	0	0.00	2.47	50	251,478	0.02%
2021/03/24	0	0.00	60	2.59	2.50	-60	250,923	-0.02%
2021/03/18	5	2.46	0	0.00	2.44	5	242,462	0.00%
2021/03/16	65	3.07	0	0.00	2.90	65	229,233	0.03%
2021/03/15	15	3.13	0	0.00	3.13	15	223,473	0.01%
2021/03/10	0	0.00	5	3.18	3.22	-5	221,318	0.00%
2021/03/08	4	3.22	0	0.00	3.27	4	219,223	0.00%
2021/03/05	0	0.00	14	3.40	3.31	-14	218,434	-0.01%
2021/03/03	0	0.00	5	3.24	3.18	-5	212,067	0.00%
2021/03/02	4	3.22	0	0.00	3.29	4	211,016	0.00%
2021/02/26	0	0.00	120	3.39	3.36	-120	210,420	-0.06%	大賣/鉅額交易
2021/02/24	5	3.26	0	0.00	3.35	5	204,044	0.00%
2021/02/23	127	3.28	0	0.00	3.22	127	201,892	0.06%	大買/鉅額交易
2021/02/05	0	0.00	10	3.64	3.55	-10	196,376	-0.01%
2021/02/04	10	3.76	0	0.00	3.76	10	193,776	0.01%
2021/02/03	10	3.75	0	0.00	3.80	10	192,016	0.01%
2021/02/02	10	3.90	14	3.93	3.89	-4	191,045	0.00%
2021/02/01	6	4.09	45	4.15	4.07	-39	193,552	-0.02%
2021/01/29	5	4.04	0	0.00	4.10	5	187,105	0.00%
2021/01/26	20	3.41	0	0.00	3.44	20	184,413	0.01%
2021/01/25	0	0.00	20	3.20	3.20	-20	183,225	-0.01%
2021/01/22	2	3.28	0	0.00	3.24	2	185,181	0.00%
2021/01/21	0	0.00	123	3.20	3.21	-123	190,325	-0.06%	大賣/鉅額交易
2021/01/20	5	3.28	50	3.31	3.36	-45	190,059	-0.02%
2021/01/19	5	3.25	0	0.00	3.22	5	189,860	0.00%
2021/01/18	10	3.39	4	3.42	3.32	6	187,937	0.00%
2021/01/15	123	3.23	135	3.24	3.32	-12	184,016	-0.01%	大買/大賣/
2021/01/14	75	3.60	5	3.50	3.50	70	171,131	0.04%
2021/01/13	5	4.10	0	0.00	4.07	5	160,312	0.00%
2021/01/12	5	4.14	0	0.00	4.18	5	159,806	0.00%
2021/01/11	6	4.10	0	0.00	4.09	6	157,934	0.00%
2021/01/08	20	4.04	0	0.00	4.03	20	157,538	0.01%
2021/01/07	0	0.00	31	4.09	4.05	-31	156,656	-0.02%
2021/01/06	2	4.15	10	4.11	4.19	-8	154,670	-0.01%
2021/01/05	10	4.08	20	4.04	4.03	-10	151,760	-0.01%
2021/01/04	10	3.99	0	0.00	3.96	10	153,053	0.01%
2020/12/31	20	3.96	56	3.94	3.96	-36	153,608	-0.02%
2020/12/30	0	0.00	3	3.94	3.94	-3	153,812	0.00%
2020/12/28	0	0.00	150	3.94	3.91	-150	155,124	-0.10%	大賣/鉅額交易
2020/12/23	6	4.11	5	4.13	4.04	1	156,733	0.00%
2020/12/22	210	4.10	0	0.00	4.19	210	155,820	0.13%	大買/鉅額交易
2020/12/21	8	3.98	0	0.00	3.94	8	155,483	0.01%
2020/12/17	3	3.91	0	0.00	3.90	3	157,673	0.00%
2020/12/15	10	4.03	30	4.02	4.08	-20	159,494	-0.01%
2020/12/11	10	3.86	160	3.86	3.86	-150	158,543	-0.09%	大賣/鉅額交易
2020/12/10	150	3.84	50	3.83	3.83	100	158,153	0.06%	大買/
2020/12/09	0	0.00	33	3.79	3.77	-33	159,363	-0.02%
2020/12/08	0	0.00	2	3.89	3.85	-2	159,481	0.00%
2020/12/03	30	3.85	0	0.00	3.86	30	164,497	0.02%
2020/12/01	2	3.79	0	0.00	3.78	2	175,800	0.00%
2020/11/26	5	3.80	60	3.81	3.80	-55	180,039	-0.03%
2020/11/25	50	3.81	0	0.00	3.86	50	179,221	0.03%
2020/11/24	40	3.90	0	0.00	3.89	40	179,526	0.02%
2020/11/20	0	0.00	50	4.03	3.99	-50	178,718	-0.03%
2020/11/19	30	4.00	10	3.99	3.99	20	178,658	0.01%
2020/11/18	35	3.97	0	0.00	3.96	35	178,012	0.02%
2020/11/17	10	3.99	0	0.00	4.00	10	180,032	0.01%
2020/11/16	53	3.91	0	0.00	3.91	53	187,694	0.03%
2020/11/13	15	4.08	80	4.13	4.07	-65	186,725	-0.03%
2020/11/12	80	3.96	10	4.00	4.04	70	185,873	0.04%
2020/11/11	46	3.99	0	0.00	3.98	46	184,062	0.02%
2020/11/09	71	3.99	0	0.00	3.99	71	181,276	0.04%
2020/11/06	20	4.41	10	4.39	4.44	10	177,154	0.01%
2020/11/05	50	4.37	0	0.00	4.35	50	176,939	0.03%
2020/11/04	50	4.68	10	4.51	4.50	40	173,443	0.02%
2020/11/03	36	4.74	36	4.78	4.78	0	167,299	0.00%
2020/11/02	0	0.00	11	4.96	4.92	-11	167,756	-0.01%
2020/10/30	10	4.97	5	4.93	5.09	5	167,538	0.00%
2020/10/29	10	4.96	21	4.92	4.88	-11	165,542	-0.01%
2020/10/13	2	4.32	0	0.00	4.26	2	181,434	0.00%
2020/10/12	36	4.35	0	0.00	4.27	36	183,171	0.02%
2020/09/29	20	4.76	20	4.80	4.81	0	201,105	0.00%
2020/09/28	0	0.00	259	4.80	4.80	-259	206,533	-0.13%	大賣/鉅額交易
2020/09/25	149	4.96	140	4.99	4.98	9	211,108	0.00%	大買/大賣/
2020/09/17	5	4.75	0	0.00	4.85	5	224,614	0.00%
2020/09/16	0	0.00	20	4.72	4.75	-20	231,064	-0.01%
2020/09/11	0	0.00	31	5.01	5.01	-31	239,618	-0.01%
2020/09/10	10	5.08	0	0.00	5.05	10	244,391	0.00%
2020/09/09	41	5.30	0	0.00	5.16	41	250,763	0.02%
2020/09/08	0	0.00	110	5.40	5.34	-110	255,524	-0.04%	大賣/鉅額交易
2020/09/07	100	5.40	30	5.41	5.46	70	271,927	0.03%
2020/09/04	0	0.00	1	5.72	5.68	-1	274,230	0.00%
2020/09/03	80	5.23	0	0.00	5.28	80	267,043	0.03%
2020/09/02	100	5.03	0	0.00	5.04	100	265,031	0.04%
2020/09/01	30	4.99	30	4.94	4.94	0	266,507	0.00%
2020/08/27	35	4.72	30	4.77	4.76	5	271,977	0.00%
2020/08/26	30	4.66	30	4.67	4.67	0	272,161	0.00%
2020/08/24	5	4.68	1	4.71	4.68	4	278,287	0.00%
2020/08/21	9	4.68	0	0.00	4.67	9	281,336	0.00%
2020/08/20	38	4.82	30	4.97	4.96	8	281,415	0.00%
2020/08/19	0	0.00	160	4.59	4.60	-160	276,208	-0.06%	大賣/鉅額交易
2020/08/18	5	4.70	0	0.00	4.68	5	278,563	0.00%
2020/08/17	0	0.00	20	4.80	4.81	-20	281,484	-0.01%
2020/08/14	30	4.86	0	0.00	4.81	30	284,409	0.01%
2020/08/13	30	4.87	0	0.00	4.86	30	285,101	0.01%
2020/08/12	0	0.00	1	5.05	5.02	-1	286,158	0.00%
2020/08/11	10	4.87	110	4.89	4.85	-100	286,799	-0.03%	大賣/
2020/08/10	30	5.04	30	5.01	5.01	0	288,236	0.00%
2020/08/07	34	5.07	30	5.15	5.16	4	293,254	0.00%
2020/08/06	65	5.06	100	5.02	5.07	-35	297,729	-0.01%
2020/08/05	36	5.19	0	0.00	5.16	36	299,213	0.01%
2020/08/04	40	5.34	3	5.33	5.33	37	299,346	0.01%
2020/08/03	70	5.41	70	5.42	5.42	0	301,467	0.00%
2020/07/31	35	5.43	35	5.43	5.44	0	301,936	0.00%
2020/07/30	2	5.40	0	0.00	5.40	2	303,551	0.00%
2020/07/29	50	5.52	50	5.53	5.50	0	303,961	0.00%
2020/07/28	45	5.44	0	0.00	5.54	45	308,568	0.01%
2020/07/24	200	5.66	30	5.66	5.73	170	308,847	0.06%	大買/鉅額交易
2020/07/23	31	5.45	30	5.41	5.39	1	306,865	0.00%
2020/07/22	20	5.48	24	5.43	5.44	-4	308,838	0.00%
2020/07/21	7	5.43	0	0.00	5.40	7	309,685	0.00%
2020/07/20	30	5.76	20	5.76	5.73	10	308,285	0.00%
2020/07/17	20	5.90	20	5.90	5.88	0	311,387	0.00%
2020/07/16	20	5.94	30	5.99	5.99	-10	315,369	0.00%
2020/07/15	15	5.99	0	0.00	6.00	15	314,253	0.00%
2020/07/14	40	6.19	20	6.21	6.22	20	311,827	0.01%
2020/07/13	11	5.92	10	5.86	5.87	1	307,749	0.00%
2020/07/10	10	6.02	15	6.12	6.16	-5	307,048	0.00%
2020/07/09	10	5.91	10	5.90	5.90	0	306,649	0.00%
2020/07/08	10	6.00	25	6.03	6.00	-15	304,967	0.00%
2020/07/07	33	5.91	20	5.88	5.94	13	303,542	0.00%
2020/07/06	21	5.68	127	5.82	5.66	-106	299,846	-0.04%	大賣/鉅額交易
2020/07/03	14	5.92	0	0.00	6.02	14	298,000	0.00%
2020/07/02	140	6.03	5	5.96	5.94	135	298,045	0.05%	大買/鉅額交易
2020/07/01	76	6.20	0	0.00	6.20	76	300,229	0.03%
2020/06/30	22	6.38	0	0.00	6.38	22	301,470	0.01%
2020/06/29	325	6.63	686	6.63	6.63	-361	304,365	-0.12%	大買/大賣/鉅額交易
2020/06/24	10	6.27	0	0.00	6.23	10	308,104	0.00%
2020/06/23	71	6.36	10	6.50	6.33	61	311,798	0.02%
2020/06/22	160	6.75	285	6.71	6.69	-125	310,219	-0.04%	大買/大賣/鉅額交易
2020/06/19	35	6.64	110	6.65	6.59	-75	314,606	-0.02%	大賣/
2020/06/18	420	6.85	221	6.82	6.80	199	321,432	0.06%	大買/大賣/鉅額交易
2020/06/17	260	6.64	240	6.69	6.67	20	328,262	0.01%	大買/大賣/
2020/06/16	351	6.48	50	6.47	6.36	301	333,155	0.09%	大買/鉅額交易
2020/06/15	140	7.36	152	7.38	7.61	-12	340,851	0.00%	大買/大賣/
2020/06/12	101	7.01	545	7.16	6.88	-444	345,922	-0.13%	大買/大賣/鉅額交易
2020/06/11	233	5.78	0	0.00	5.96	233	342,579	0.07%	大買/鉅額交易
2020/06/10	40	5.57	92	5.58	5.56	-52	346,433	-0.02%
2020/06/09	40	5.44	10	5.43	5.40	30	362,652	0.01%
2020/06/08	37	5.26	0	0.00	5.24	37	375,737	0.01%
2020/06/05	60	5.52	120	5.57	5.47	-60	381,704	-0.02%	大賣/
2020/06/04	52	5.71	0	0.00	5.70	52	389,712	0.01%
2020/06/03	129	5.86	0	0.00	5.85	129	397,780	0.03%	大買/鉅額交易
2020/06/02	10	6.10	3	6.13	6.11	7	401,175	0.00%
2020/06/01	4	6.04	0	0.00	6.03	4	402,619	0.00%
2020/05/29	0	0.00	2	6.25	6.22	-2	404,269	0.00%
2020/05/27	0	0.00	1	6.07	6.03	-1	409,148	0.00%
2020/05/26	3	6.00	200	6.09	5.98	-197	412,605	-0.05%	大賣/鉅額交易
2020/05/25	31	6.27	0	0.00	6.20	31	415,463	0.01%
2020/05/22	30	6.47	11	6.31	6.62	19	418,892	0.00%
2020/05/21	111	6.16	0	0.00	6.25	111	420,492	0.03%	大買/鉅額交易
2020/05/20	0	0.00	10	6.37	6.40	-10	420,442	0.00%
2020/05/19	10	6.22	10	6.27	6.24	0	419,451	0.00%
2020/05/15	152	6.83	130	6.81	6.83	22	416,336	0.01%	大買/大賣/
2020/05/14	270	7.16	180	7.06	7.17	90	412,566	0.02%	大買/大賣/
2020/05/13	420	6.71	432	6.67	6.53	-12	406,707	0.00%	大買/大賣/
2020/05/12	71	6.10	61	6.12	6.09	10	401,971	0.00%
2020/05/11	41	6.15	42	6.19	6.23	-1	398,654	0.00%
2020/05/08	92	6.59	90	6.61	6.62	2	397,202	0.00%
2020/05/07	70	7.03	70	7.02	7.01	0	395,338	0.00%
2020/05/06	130	7.08	130	7.13	7.00	0	395,198	0.00%	大買/大賣/
2020/05/05	100	7.16	80	7.17	7.17	20	394,448	0.01%
2020/05/04	150	7.59	150	7.64	7.58	0	393,759	0.00%	大買/大賣/
2020/04/30	30	6.55	53	6.57	6.48	-23	389,326	-0.01%
2020/04/28	50	7.08	50	7.10	7.04	0	390,752	0.00%
2020/04/27	4	7.36	0	0.00	7.34	4	393,498	0.00%
2020/04/24	40	8.14	40	8.19	8.18	0	390,810	0.00%
2020/04/23	52	7.99	55	8.01	8.00	-3	392,144	0.00%
2020/04/22	5	8.48	12	8.54	8.36	-7	389,773	0.00%
2020/04/21	20	7.67	25	7.62	8.00	-5	384,818	0.00%
2020/04/20	10	7.10	10	7.15	7.13	0	379,012	0.00%
2020/04/17	64	7.04	58	6.98	7.05	6	377,817	0.00%
2020/04/16	50	7.43	70	7.47	7.42	-20	376,674	-0.01%
2020/04/15	30	6.77	20	6.79	6.75	10	374,948	0.00%
2020/04/14	30	7.25	20	7.27	7.01	10	377,664	0.00%
2020/04/13	0	0.00	12	7.70	7.67	-12	373,999	0.00%
2020/04/10	12	7.65	0	0.00	7.58	12	374,628	0.00%
2020/04/09	0	0.00	5	7.73	7.83	-5	374,912	0.00%
2020/04/07	320	7.65	301	7.63	7.69	19	369,650	0.01%	大買/大賣/
2020/04/06	25	8.01	2	7.89	7.59	23	365,347	0.01%
2020/04/01	2	8.76	0	0.00	8.75	2	357,022	0.00%
2020/03/31	36	8.85	11	8.85	8.94	25	351,657	0.01%
2020/03/30	50	9.64	82	9.51	8.94	-32	346,124	-0.01%
2020/03/27	22	8.76	1	8.79	9.10	21	334,837	0.01%
2020/03/26	36	9.36	320	9.17	9.43	-284	327,497	-0.09%	大賣/鉅額交易
2020/03/25	0	0.00	24	8.11	8.37	-24	320,413	-0.01%
2020/03/24	47	8.25	1,370	8.08	8.03	-1,323	313,455	-0.42%	大賣/鉅額交易
2020/03/23	36	12.72	3	12.19	12.00	33	303,349	0.01%
2020/03/20	319	11.96	30	11.39	11.18	289	294,135	0.10%	大買/鉅額交易
2020/03/19	14	13.51	28	13.47	14.20	-14	285,507	0.00%
2020/03/18	28	10.67	20	11.03	11.30	8	271,771	0.00%
2020/03/17	48	9.49	95	9.71	9.42	-47	258,307	-0.02%
2020/03/16	40	9.06	161	8.96	9.27	-121	243,881	-0.05%	大賣/鉅額交易
2020/03/13	35	9.08	25	8.78	8.23	10	234,778	0.00%
2020/03/12	1	7.98	34	7.64	7.65	-33	216,474	-0.02%
2020/03/11	0	0.00	4	6.51	6.71	-4	201,748	0.00%
2020/03/10	2	6.12	1,241	5.92	5.64	-1,239	193,631	-0.64%	大賣/鉅額交易
2020/03/09	625	6.59	39	6.38	6.71	586	183,844	0.32%	大買/鉅額交易
2020/03/06	35	5.06	34	4.86	5.19	1	175,449	0.00%
2020/03/05	20	4.37	20	4.31	4.39	0	168,947	0.00%
2020/03/04	23	4.34	20	4.38	4.32	3	167,313	0.00%
2020/03/03	0	0.00	1	3.94	4.14	-1	165,403	0.00%
2020/03/02	787	4.09	30	4.31	4.06	757	166,542	0.45%	大買/鉅額交易
2020/02/27	1	3.58	1	3.67	3.68	0	160,624	0.00%
2020/02/26	0	0.00	63	3.49	3.44	-63	154,439	-0.04%
2020/02/25	53	3.08	1,250	3.10	3.05	-1,197	148,388	-0.81%	大賣/鉅額交易
2020/02/24	0	0.00	50	2.98	2.97	-50	141,735	-0.04%
2020/02/21	0	0.00	53	2.63	2.67	-53	136,493	-0.04%
2020/02/20	50	2.54	0	0.00	2.55	50	139,352	0.04%
2020/02/13	1,200	2.55	0	0.00	2.55	1,200	136,456	0.88%	大買/鉅額交易
2020/02/11	3	2.58	0	0.00	2.58	3	133,828	0.00%
2020/02/06	0	0.00	3	2.65	2.59	-3	128,745	0.00%
2020/02/05	0	0.00	10	2.77	2.79	-10	126,082	-0.01%
2020/02/04	0	0.00	2	2.89	2.85	-2	124,191	0.00%
2020/02/03	3	2.97	50	2.95	2.88	-47	121,740	-0.04%
2020/01/31	2	2.68	30	2.74	2.72	-28	115,906	-0.02%
2020/01/30	10	2.81	0	0.00	2.88	10	113,356	0.01%
2020/01/16	20	2.57	10	2.57	2.53	10	103,168	0.01%
2020/01/15	0	0.00	50	2.59	2.64	-50	102,129	-0.05%
2020/01/14	30	2.58	0	0.00	2.58	30	101,647	0.03%
2020/01/09	10	2.82	5	2.81	2.81	5	99,460	0.01%
2020/01/08	5	2.99	10	3.00	3.01	-5	99,786	-0.01%
2020/01/07	30	2.91	0	0.00	2.88	30	99,266	0.03%
2019/12/26	0	0.00	40	2.79	2.80	-40	106,257	-0.04%
2019/12/25	40	2.85	0	0.00	2.80	40	106,512	0.04%
2019/12/20	500	2.90	500	2.89	2.89	0	107,546	0.00%	大買/大賣/
2019/12/19	400	2.92	430	2.93	2.97	-30	107,551	-0.03%	大買/大賣/
2019/12/17	30	2.88	0	0.00	2.88	30	108,488	0.03%
2019/12/16	0	0.00	1,200	3.01	2.97	-1,200	106,655	-1.13%	大賣/鉅額交易
2019/12/13	550	3.14	500	3.15	3.14	50	104,961	0.05%	大買/大賣/
2019/12/12	50	3.28	0	0.00	3.30	50	104,586	0.05%
2019/12/10	0	0.00	50	3.39	3.37	-50	109,086	-0.05%
2019/12/09	50	3.26	0	0.00	3.27	50	110,695	0.05%
2019/12/03	1,200	3.36	10	3.34	3.35	1,190	119,633	0.99%	大買/鉅額交易
2019/11/29	300	3.18	300	3.20	3.26	0	117,083	0.00%	大買/大賣/
2019/11/28	200	3.14	212	3.17	3.21	-12	118,604	-0.01%	大買/大賣/
2019/11/27	30	3.23	0	0.00	3.14	30	116,834	0.03%
2019/10/24	5	4.73	0	0.00	4.74	5	160,778	0.00%
2019/10/23	37	4.78	0	0.00	4.79	37	160,669	0.02%
2019/09/19	20	4.84	0	0.00	4.85	20	147,291	0.01%
2019/09/17	10	4.89	0	0.00	4.90	10	146,066	0.01%
2019/09/11	30	4.99	0	0.00	4.94	30	146,781	0.02%
2019/09/09	400	4.96	0	0.00	4.96	400	143,680	0.28%	大買/鉅額交易
2019/09/06	10	5.05	0	0.00	5.10	10	141,044	0.01%
2019/09/05	850	5.12	0	0.00	5.10	850	139,641	0.61%	大買/鉅額交易
2019/08/30	0	0.00	5	5.30	5.31	-5	134,090	0.00%
2019/08/26	5	5.60	30	5.61	5.64	-25	134,336	-0.02%
2019/08/22	30	5.09	0	0.00	5.10	30	127,977	0.02%
2019/08/15	0	0.00	30	5.68	5.64	-30	122,748	-0.02%
2019/08/14	0	0.00	5	5.23	5.29	-5	115,659	0.00%
2019/08/13	0	0.00	9	5.53	5.58	-9	113,701	-0.01%
2019/08/07	0	0.00	800	5.41	5.57	-800	113,384	-0.71%	大賣/鉅額交易
2019/08/06	0	0.00	2,510	5.67	5.50	-2,510	117,115	-2.14%	大賣/鉅額交易
2019/08/05	8	5.29	10	5.18	5.29	-2	103,568	0.00%
2019/08/02	0	0.00	70	5.02	5.01	-70	99,999	-0.07%
2019/07/24	0	0.00	10	4.60	4.67	-10	110,300	-0.01%
2019/07/22	10	4.85	0	0.00	4.84	10	112,338	0.01%
2019/07/19	36	4.83	0	0.00	4.82	36	113,033	0.03%
2019/07/11	3	4.87	0	0.00	4.87	3	119,798	0.00%
2019/07/05	100	4.86	0	0.00	4.85	100	128,669	0.08%
2019/07/04	110	4.87	15	4.87	4.87	95	129,443	0.07%	大買/
2019/07/03	125	4.91	0	0.00	4.91	125	130,444	0.10%	大買/鉅額交易
2019/07/02	100	4.93	6	4.92	4.94	94	131,409	0.07%
2019/07/01	0	0.00	2	4.97	4.92	-2	131,796	0.00%
2019/06/28	11	5.12	0	0.00	5.13	11	130,349	0.01%
2019/06/27	22	5.14	0	0.00	5.15	22	132,197	0.02%
2019/06/25	10	5.11	20	5.11	5.21	-10	136,249	-0.01%
2019/06/24	24	5.14	0	0.00	5.09	24	140,167	0.02%
2019/06/21	800	5.15	2	5.06	5.15	798	141,548	0.56%	大買/鉅額交易
2019/06/20	13	5.02	0	0.00	5.03	13	144,648	0.01%
2019/06/17	2	5.29	0	0.00	5.27	2	144,736	0.00%
2019/06/12	2	5.38	0	0.00	5.41	2	143,795	0.00%
2019/06/10	2	5.39	0	0.00	5.38	2	144,217	0.00%
2019/06/03	0	0.00	2	5.92	5.89	-2	146,581	0.00%
2019/05/24	0	0.00	4	5.48	5.47	-4	145,037	0.00%
2019/05/22	101	5.31	4	5.30	5.32	97	146,670	0.07%	大買/
2019/05/20	4	5.42	60	5.44	5.43	-56	147,566	-0.04%
2019/05/17	450	5.42	0	0.00	5.50	450	149,396	0.30%	大買/鉅額交易
2019/05/16	9	5.72	0	0.00	5.73	9	147,828	0.01%
2019/05/14	0	0.00	35	6.01	5.90	-35	147,426	-0.02%
2019/05/10	14	5.66	144	5.84	5.83	-130	145,259	-0.09%	大賣/鉅額交易
2019/05/09	100	5.82	90	5.83	5.86	10	143,738	0.01%
2019/05/08	50	5.66	140	5.71	5.66	-90	140,729	-0.06%	大賣/
2019/05/07	20	5.33	0	0.00	5.34	20	136,094	0.01%
2019/05/06	17	5.44	0	0.00	5.50	17	136,102	0.01%
2019/05/03	51	5.17	0	0.00	5.14	51	132,303	0.04%
2019/05/02	32	5.17	0	0.00	5.17	32	133,262	0.02%
2019/04/29	0	0.00	20	4.92	5.01	-20	133,647	-0.01%
2019/04/26	11	5.15	11	5.17	5.16	0	133,401	0.00%
2019/04/24	5	5.07	0	0.00	5.12	5	132,226	0.00%
2019/04/23	100	5.14	0	0.00	5.10	100	132,473	0.08%
2019/04/22	0	0.00	20	5.12	5.18	-20	132,289	-0.02%
2019/04/18	122	5.17	0	0.00	5.25	122	131,168	0.09%	大買/鉅額交易
2019/04/17	5	5.02	0	0.00	5.07	5	128,097	0.00%
2019/04/16	210	5.05	0	0.00	5.04	210	126,193	0.17%	大買/鉅額交易
2019/04/15	260	5.09	0	0.00	5.09	260	124,095	0.21%	大買/鉅額交易
2019/04/12	215	5.28	10	5.27	5.27	205	121,190	0.17%	大買/鉅額交易
2019/04/11	315	5.38	0	0.00	5.42	315	118,551	0.27%	大買/鉅額交易
2019/04/10	200	5.55	0	0.00	5.52	200	116,385	0.17%	大買/鉅額交易
2019/04/09	110	5.38	0	0.00	5.39	110	114,874	0.10%	大買/鉅額交易
2019/04/08	205	5.45	0	0.00	5.46	205	112,823	0.18%	大買/鉅額交易
2019/04/03	5	5.60	0	0.00	5.59	5	109,474	0.00%
2019/04/02	5	5.67	0	0.00	5.67	5	107,795	0.00%
2019/04/01	10	5.70	0	0.00	5.72	10	105,520	0.01%
2019/03/29	10	5.87	0	0.00	5.87	10	102,679	0.01%
2019/03/28	0	0.00	15	6.02	6.01	-15	101,315	-0.01%
2019/03/27	48	5.92	0	0.00	5.88	48	100,012	0.05%
2019/03/26	12	6.09	20	6.09	6.07	-8	95,776	-0.01%
2019/03/25	26	6.23	26	6.21	6.24	0	95,103	0.00%
2019/03/22	15	5.72	0	0.00	5.85	15	90,967	0.02%
2019/03/21	5	5.99	0	0.00	5.99	5	87,588	0.01%
2019/03/15	5	5.98	0	0.00	5.99	5	87,453	0.01%
2019/03/14	13	6.01	0	0.00	6.01	13	87,230	0.01%
2019/03/13	2	5.98	0	0.00	6.02	2	87,914	0.00%
2019/03/12	33	6.00	0	0.00	6.01	33	88,644	0.04%
2019/03/11	2	6.33	5	6.41	6.29	-3	87,050	0.00%
2019/03/08	12	6.34	83	6.35	6.36	-71	87,678	-0.08%
2019/03/07	19	6.27	25	6.24	6.32	-6	85,151	-0.01%
2019/03/06	26	6.15	11	6.15	6.14	15	84,127	0.02%
2019/03/05	10	6.14	10	6.11	6.12	0	83,822	0.00%
2019/03/04	43	5.98	0	0.00	5.98	43	83,672	0.05%
2019/02/26	12	6.16	100	6.08	6.18	-88	81,744	-0.11%
2019/02/25	102	5.96	0	0.00	5.96	102	80,709	0.13%	大買/鉅額交易
2019/02/21	50	6.07	10	6.03	6.06	40	80,140	0.05%
2019/02/20	28	6.27	0	0.00	6.30	28	75,946	0.04%
2019/02/19	7	6.31	0	0.00	6.38	7	74,365	0.01%
2019/02/18	30	6.32	0	0.00	6.33	30	73,998	0.04%
2019/02/15	20	6.62	6	6.61	6.66	14	72,048	0.02%
2019/02/14	1	6.40	0	0.00	6.43	1	71,856	0.00%
2019/02/13	3	6.38	0	0.00	6.41	3	70,857	0.00%
2019/02/12	1	6.54	0	0.00	6.52	1	69,957	0.00%
2019/02/11	3	6.87	5	6.67	6.90	-2	68,455	0.00%
2019/01/24	5	7.67	0	0.00	7.64	5	67,066	0.01%
2019/01/23	0	0.00	2	7.71	7.68	-2	67,201	0.00%
2019/01/11	10	7.86	0	0.00	7.90	10	69,869	0.01%
2019/01/10	60	8.05	0	0.00	8.10	60	69,357	0.09%
2019/01/09	10	8.03	10	8.03	8.03	0	68,997	0.00%
2019/01/04	0	0.00	2	9.25	9.02	-2	72,552	0.00%
2019/01/03	2	9.06	0	0.00	9.14	2	77,653	0.00%
2019/01/02	0	0.00	3	9.17	9.25	-3	77,974	0.00%
2018/12/28	2	9.31	0	0.00	9.29	2	78,720	0.00%
2018/12/25	0	0.00	2	9.45	9.50	-2	78,310	0.00%
2018/12/24	2	8.88	958	8.96	8.85	-956	77,719	-1.23%	大賣/鉅額交易
2018/12/22	0	0.00	3,042	8.91	8.85	-3,042	77,960	-3.90%	大賣/鉅額交易
2018/12/21	5	8.49	5	8.50	8.49	0	77,676	0.00%
2018/12/20	6	8.30	6	8.27	8.41	0	76,352	0.00%
2018/12/19	0	0.00	600	8.10	8.03	-600	75,478	-0.79%	大賣/鉅額交易
2018/12/18	205	7.94	2	8.05	8.03	203	75,041	0.27%	大買/鉅額交易
2018/12/13	400	7.49	0	0.00	7.54	400	74,669	0.54%	大買/鉅額交易
2018/12/07	2	7.18	0	0.00	7.29	2	74,445	0.00%
2018/12/06	0	0.00	12	7.41	7.40	-12	74,321	-0.02%
2018/12/05	0	0.00	12	6.90	6.91	-12	72,991	-0.02%
2018/12/04	0	0.00	18	6.27	6.40	-18	71,572	-0.03%
2018/12/03	20	6.17	0	0.00	6.16	20	72,274	0.03%
2018/11/30	0	0.00	2	6.85	6.84	-2	71,054	0.00%
2018/11/29	4	6.75	2	6.78	6.83	2	71,119	0.00%
2018/11/28	10	6.89	0	0.00	6.87	10	70,900	0.01%
2018/11/22	3	7.39	0	0.00	7.40	3	70,948	0.00%
2018/11/21	0	0.00	3	7.43	7.42	-3	70,826	0.00%
2018/11/20	0	0.00	15	7.15	7.17	-15	69,583	-0.02%
2018/11/19	15	6.79	0	0.00	6.80	15	69,330	0.02%
2018/11/14	0	0.00	2	6.87	6.95	-2	69,009	0.00%
2018/11/13	2	6.83	5	6.97	6.76	-3	68,891	0.00%
2018/11/07	3	6.57	0	0.00	6.57	3	68,518	0.00%
2018/11/06	11	6.98	9	6.98	6.98	2	68,685	0.00%
2018/11/05	10	7.15	15	7.12	7.15	-5	68,587	-0.01%
2018/11/02	3	6.98	20	7.08	6.94	-17	68,690	-0.02%
2018/10/31	2	7.43	0	0.00	7.42	2	68,093	0.00%
2018/10/26	16	7.74	11	7.67	7.72	5	67,567	0.01%
2018/10/25	7	7.40	6	7.33	7.42	1	65,806	0.00%
2018/10/24	2	6.84	3	6.74	6.87	-1	64,346	0.00%
2018/10/23	3	6.93	2	6.90	6.95	1	63,865	0.00%
2018/10/22	2	6.61	0	0.00	6.62	2	62,981	0.00%
2018/10/17	7	6.16	7	6.18	6.19	0	61,240	0.00%
2018/10/16	65	6.58	15	6.59	6.60	50	60,734	0.08%
2018/10/15	0	0.00	50	6.62	6.66	-50	60,762	-0.08%
2018/10/12	0	0.00	100	6.56	6.36	-100	59,978	-0.17%
2018/10/11	120	6.56	1,675	6.75	6.87	-1,555	56,827	-2.74%	大買/大賣/鉅額交易
2018/10/09	0	0.00	130	5.53	5.55	-130	51,146	-0.25%	大賣/鉅額交易
2018/10/08	200	5.44	0	0.00	5.43	200	50,521	0.40%	大買/鉅額交易
2018/10/04	0	0.00	100	5.14	5.19	-100	48,237	-0.21%
2018/10/03	0	0.00	100	5.12	5.09	-100	48,231	-0.21%
2018/10/02	0	0.00	50	5.12	5.12	-50	48,596	-0.10%
2018/10/01	5	5.04	0	0.00	5.04	5	48,908	0.01%
2018/09/27	9	5.22	0	0.00	5.23	9	49,135	0.02%
2018/09/26	5	5.13	0	0.00	5.13	5	48,825	0.01%
2018/09/21	200	5.18	1	5.17	5.17	199	49,035	0.41%	大買/鉅額交易
2018/09/20	220	5.27	0	0.00	5.29	220	48,536	0.45%	大買/鉅額交易
2018/09/18	4	5.53	0	0.00	5.49	4	48,657	0.01%
2018/09/17	16	5.36	20	5.36	5.37	-4	49,876	-0.01%
2018/09/14	18	5.42	0	0.00	5.42	18	49,278	0.04%
2018/09/13	17	5.56	8	5.56	5.60	9	49,763	0.02%
2018/09/12	24	5.64	0	0.00	5.65	24	49,560	0.05%
2018/09/11	40	5.78	8	5.77	5.76	32	49,467	0.06%
2018/09/10	0	0.00	23	5.92	5.94	-23	49,912	-0.05%
2018/09/07	8	5.90	39	5.91	5.92	-31	49,792	-0.06%
2018/09/06	8	5.74	0	0.00	5.73	8	48,542	0.02%
2018/09/05	0	0.00	20	5.66	5.68	-20	48,152	-0.04%
2018/09/04	5	5.58	0	0.00	5.57	5	48,298	0.01%
2018/09/03	114	5.61	0	0.00	5.63	114	48,019	0.24%	大買/鉅額交易
2018/08/31	46	5.74	92	5.75	5.71	-46	47,504	-0.10%
2018/08/30	2	5.59	0	0.00	5.62	2	47,046	0.00%
2018/08/29	175	5.59	0	0.00	5.60	175	47,264	0.37%	大買/鉅額交易
2018/08/28	110	5.55	0	0.00	5.59	110	47,455	0.23%	大買/鉅額交易
2018/08/27	1	5.53	0	0.00	5.54	1	47,473	0.00%
2018/08/24	4	5.62	0	0.00	5.61	4	47,104	0.01%
2018/08/22	25	5.82	100	5.83	5.83	-75	47,296	-0.16%
2018/08/21	103	5.65	101	5.67	5.63	2	46,873	0.00%	大買/大賣/
2018/08/20	102	5.71	0	0.00	5.70	102	46,444	0.22%	大買/鉅額交易
2018/08/17	2	5.85	0	0.00	5.90	2	46,079	0.00%
2018/08/15	1	5.87	0	0.00	5.96	1	44,698	0.00%
2018/08/13	2	6.10	2	6.01	6.00	0	42,835	0.00%
2018/08/08	102	5.53	0	0.00	5.53	102	41,315	0.25%	大買/鉅額交易
2018/08/07	200	5.69	0	0.00	5.68	200	40,946	0.49%	大買/鉅額交易
2018/08/06	1	5.87	0	0.00	5.87	1	40,734	0.00%
2018/07/27	200	5.92	0	0.00	5.92	200	38,110	0.52%	大買/鉅額交易
2018/07/23	0	0.00	29	6.17	6.16	-29	37,067	-0.08%
2018/07/19	100	5.93	0	0.00	5.97	100	37,133	0.27%
2018/07/18	100	5.95	0	0.00	5.98	100	36,950	0.27%
2018/07/17	0	0.00	11	6.09	6.10	-11	36,414	-0.03%
2018/07/16	11	6.06	5	6.04	6.07	6	36,398	0.02%
2018/07/13	229	6.18	0	0.00	6.18	229	35,823	0.64%	大買/鉅額交易
2018/07/11	0	0.00	7	6.52	6.46	-7	36,547	-0.02%
2018/07/10	3	6.22	0	0.00	6.25	3	36,571	0.01%
2018/07/09	104	6.51	0	0.00	6.48	104	36,537	0.28%	大買/鉅額交易
2018/07/06	5	7.06	0	0.00	6.91	5	35,992	0.01%
2018/06/22	0	0.00	10	6.47	6.46	-10	32,221	-0.03%
2018/06/21	0	0.00	20	6.10	6.12	-20	31,686	-0.06%
2018/06/20	10	6.29	10	6.35	6.17	0	33,077	0.00%
2018/06/19	4	6.43	2	6.43	6.46	2	32,832	0.01%
2018/06/15	4	6.09	0	0.00	6.10	4	31,992	0.01%
2018/06/14	10	6.22	10	6.18	6.26	0	32,370	0.00%
2018/06/13	12	6.09	0	0.00	6.09	12	32,410	0.04%
2018/06/07	2	6.19	0	0.00	6.18	2	32,023	0.01%
2018/06/05	10	6.57	0	0.00	6.56	10	32,213	0.03%
2018/05/29	0	0.00	5	6.64	6.69	-5	32,122	-0.02%
2018/05/24	0	0.00	700	6.58	6.59	-700	33,587	-2.08%	大賣/鉅額交易
2018/05/22	5	6.59	100	6.61	6.59	-95	33,789	-0.28%
2018/05/21	100	6.52	0	0.00	6.58	100	34,116	0.29%
2018/05/15	10	6.75	0	0.00	6.80	10	36,480	0.03%
2018/05/14	0	0.00	10	6.74	6.73	-10	41,901	-0.02%
2018/05/11	120	7.02	0	0.00	7.05	120	42,809	0.28%	大買/鉅額交易
2018/05/10	100	7.31	2	7.34	7.29	98	42,612	0.23%
2018/05/09	10	7.67	0	0.00	7.67	10	42,152	0.02%
2018/05/03	1	7.85	5	7.90	7.86	-4	42,663	-0.01%
2018/05/02	200	7.78	0	0.00	7.83	200	42,570	0.47%	大買/鉅額交易
2018/04/30	305	7.82	6	7.76	7.76	299	42,440	0.70%	大買/鉅額交易
2018/04/27	2	8.07	0	0.00	8.07	2	41,987	0.00%
2018/04/26	100	8.27	0	0.00	8.37	100	41,659	0.24%
2018/04/25	0	0.00	4	8.41	8.43	-4	41,281	-0.01%
2018/04/20	0	0.00	2	7.85	7.88	-2	40,343	0.00%
2018/04/19	10	7.71	0	0.00	7.71	10	39,993	0.03%
2018/04/18	12	7.77	0	0.00	7.74	12	39,725	0.03%
2018/04/17	22	8.22	0	0.00	8.22	22	38,919	0.06%
2018/04/16	15	8.48	0	0.00	8.54	15	38,052	0.04%
2018/04/13	22	8.97	300	8.94	8.94	-278	37,377	-0.74%	大賣/鉅額交易
2018/04/12	2	9.21	0	0.00	9.25	2	36,694	0.01%
2018/04/10	0	0.00	423	9.16	9.17	-423	36,286	-1.17%	大賣/鉅額交易
2018/04/03	0	0.00	1	9.50	9.50	-1	35,590	0.00%
2018/03/30	1	9.12	0	0.00	9.16	1	34,353	0.00%
2018/03/29	6	9.48	0	0.00	9.50	6	34,186	0.02%
2018/03/28	523	9.21	30	9.15	9.37	493	33,778	1.46%	大買/鉅額交易
2018/03/27	0	0.00	20	8.70	8.70	-20	33,146	-0.06%
2018/03/26	0	0.00	16	9.04	8.78	-16	32,900	-0.05%
2018/03/23	26	8.98	2	9.00	8.94	24	31,973	0.08%
2018/03/21	0	0.00	5	7.90	7.89	-5	30,156	-0.02%
2018/03/20	5	8.02	5	8.02	7.91	0	30,093	0.00%
2018/03/19	5	7.55	0	0.00	7.56	5	29,281	0.02%
2018/03/16	10	7.67	0	0.00	7.63	10	28,984	0.03%
2018/03/13	0	0.00	13	7.49	7.49	-13	28,678	-0.05%
2018/03/12	20	7.30	3	7.32	7.30	17	28,586	0.06%
2018/03/02	0	0.00	1	8.87	8.83	-1	26,301	0.00%
2018/02/21	1	8.19	3	8.20	8.37	-2	23,764	-0.01%
2018/02/12	20	9.04	0	0.00	9.12	20	23,315	0.09%
2018/02/09	2	9.80	0	0.00	9.81	2	23,149	0.01%
2018/02/08	0	0.00	10	8.63	8.52	-10	21,610	-0.05%
2018/02/07	10	8.70	1	8.50	8.77	9	21,030	0.04%
2018/02/06	604	10.17	1,965	10.25	9.95	-1,361	19,906	-6.84%	大買/大賣/鉅額交易
2018/02/05	160	6.51	12	6.49	6.34	148	14,101	1.05%	大買/鉅額交易
2018/02/02	10	5.52	10	5.43	5.44	0	12,640	0.00%
2018/02/01	5	5.48	0	0.00	5.52	5	12,501	0.04%
2018/01/31	205	5.76	0	0.00	5.66	205	12,403	1.65%	大買/鉅額交易
2018/01/30	200	5.76	0	0.00	5.77	200	12,062	1.66%	大買/鉅額交易
2018/01/23	200	4.98	0	0.00	4.95	200	11,546	1.73%	大買/鉅額交易
2018/01/15	200	4.87	0	0.00	4.86	200	12,039	1.66%	大買/鉅額交易
2018/01/11	200	4.88	0	0.00	4.87	200	12,414	1.61%	大買/鉅額交易
2018/01/08	400	4.93	0	0.00	4.95	400	12,876	3.11%	大買/鉅額交易
2018/01/05	200	4.96	0	0.00	4.96	200	12,986	1.54%	大買/鉅額交易