加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.88
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    50,874張
  • 產業
    上櫃

  • 494人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－群益金鼎-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032828.52929.53030.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-松山 券商分點個股進出

群益金鼎-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01329.82329.8529.87052,9080.00%
2025/03/3100.001729.6929.69-1751,838-0.03%
2025/03/2800.00529.1529.16-550,731-0.01%
2025/03/21129.6600.0029.64154,7240.00%
2025/03/1800.00329.5029.51-355,903-0.01%
2025/03/1700.001029.3529.35-1056,123-0.02%
2025/03/1400.004429.3529.36-4456,357-0.08%
2025/03/138329.2300.0029.278356,9580.15%
2025/03/123029.3800.0029.393057,2670.05%
2025/03/1100.00729.7829.71-757,523-0.01%
2025/03/05329.46329.5129.40058,3150.00%
2025/03/04929.918430.0129.89-7557,608-0.13%
2025/03/0300.001329.6229.64-1355,805-0.02%
2025/02/26829.3900.0029.22854,2830.01%
2025/02/2500.005028.9728.96-5053,251-0.09%
2025/02/20128.7800.0028.74153,0100.00%
2025/02/1800.002028.8428.81-2052,328-0.04%
2025/02/13128.472028.5128.45-1953,517-0.04%
2025/02/1200.002028.8028.77-2053,439-0.04%
2025/02/11129.018029.0028.97-7953,643-0.15%
2025/02/1000.005129.0329.06-5154,501-0.09%
2025/02/075129.19129.2629.185057,6280.09%
2025/02/0600.0010029.2829.22-10057,703-0.17%
2025/02/04128.6900.0028.78157,7760.00%
2025/01/161128.2400.0028.261158,9880.02%
2025/01/141627.9800.0028.001660,6910.03%
2025/01/1300.00427.9027.90-461,957-0.01%
2025/01/09028.0200.0028.04062,5680.00%
2025/01/08627.9000.0027.92662,8480.01%
2025/01/072028.1900.0028.182063,0880.03%
2025/01/06328.3500.0028.38363,5870.00%
2025/01/02128.3500.0028.40165,5920.00%
2024/12/30528.2900.0028.24568,2600.01%
2024/12/27228.4500.0028.44268,1860.00%
2024/12/268128.4100.0028.338169,6350.12%
2024/12/244.128.3700.0028.384.172,0510.01%
2024/12/23628.4919028.5428.57-18472,699-0.25% 大賣/鉅額交易
2024/12/206.128.528028.5128.52-73.973,402-0.10%
2024/12/199.328.722128.7328.72-11.773,676-0.02%
2024/12/18129.0800.0029.03173,5920.00%
2024/12/1662.528.9900.0029.0362.575,1980.08%
2024/12/13629.21129.2129.21575,5730.01%
2024/12/121929.4600.0029.411975,8770.03%
2024/12/11329.73129.7529.75276,1400.00%
2024/12/0900.001430.1330.19-1477,427-0.02%
2024/12/0600.00230.0730.08-277,2680.00%
2024/12/05229.91229.9129.99077,8640.00%
2024/12/041529.7200.0029.681578,1800.02%
2024/12/0300.00530.0930.06-578,513-0.01%
2024/11/29029.72329.7129.75-377,9340.00%
2024/11/28129.6400.0029.64177,8810.00%
2024/11/2700.0010229.4329.43-10278,014-0.13% 大賣/鉅額交易
2024/11/22628.9100.0028.91678,6070.01%
2024/11/202028.801028.8428.791079,4130.01%
2024/11/19328.7900.0028.80380,4980.00%
2024/11/18128.7600.0028.77181,6960.00%
2024/11/14129.0100.0029.03184,4880.00%
2024/11/131029.311029.3429.30086,0420.00%
2024/11/110.229.3500.0029.440.287,7320.00%
2024/11/081029.1200.0029.151088,9060.01%
2024/11/0688.528.9800.0029.0188.591,8380.10%
2024/11/05129.2600.0029.34190,7500.00%
2024/11/04229.0700.0029.09294,4480.00%
2024/10/281529.1700.0029.1515101,3970.01%
2024/10/240.229.3400.0029.340.2100,4870.00%
2024/10/231.129.2600.0029.241.1100,5760.00%
2024/10/2216.129.271729.2329.22-0.9100,7120.00%
2024/10/21229.7800.0029.76299,3210.00%
2024/10/18729.8900.0029.90799,0380.01%
2024/10/1700.002030.3330.32-2097,918-0.02%
2024/10/160.130.3000.0030.270.198,1550.00%
2024/10/1421.629.83129.8429.8320.697,6530.02%
2024/10/11230.0800.0030.04297,2510.00%
2024/10/0900.00730.3430.26-796,751-0.01%
2024/10/08530.271130.2330.34-696,355-0.01%
2024/10/07130.501230.5130.53-1195,337-0.01%
2024/10/04730.7300.0030.71794,3720.01%
2024/09/30330.7600.0030.77392,5260.00%
2024/09/271430.79230.7930.791291,5650.01%
2024/09/264.530.8800.0030.864.591,2910.00%
2024/09/2511.131.0800.0031.0211.191,2930.01%
2024/09/24531.16431.1431.14190,7340.00%
2024/09/23131.2100.0031.19190,5360.00%
2024/09/201131.38231.3931.37989,8170.01%
2024/09/19531.50431.4931.49188,7780.00%
2024/09/18031.8400.0031.88087,1830.00%
2024/09/16231.6900.0031.70285,5690.00%
2024/09/11231.9900.0032.10283,9230.00%
2024/09/10231.713431.6731.76-3283,213-0.04%
2024/09/0500.00131.3531.37-182,4880.00%
2024/09/04131.1100.0031.14182,7230.00%
2024/09/0300.0052.530.7930.74-52.581,886-0.06%
2024/09/02130.7200.0030.74181,8520.00%
2024/08/30130.8500.0030.87181,8640.00%
2024/08/296.131.0400.0030.936.182,0620.01%
2024/08/28531.1100.0031.12581,3850.01%
2024/08/22231.2800.0031.28282,2740.00%
2024/08/20931.0700.0031.06980,6000.01%
2024/08/19631.18131.1831.16579,4570.01%
2024/08/1623.231.2600.0031.2723.278,0530.03%
2024/08/152131.6900.0031.702176,2910.03%
2024/08/1410.231.3600.0031.4510.274,4900.01%
2024/08/094230.9800.0030.994271,9150.06%
2024/08/08631.34131.2831.26569,5260.01%
2024/08/074231.5100.0031.524268,0310.06%
2024/08/06331.842531.8431.92-2265,948-0.03%
2024/08/05732.253032.2732.20-2362,162-0.04%
2024/08/020.131.2900.0031.280.158,0230.00%
2024/08/012130.931530.8930.89656,2200.01%
2024/07/311.130.5700.0030.591.155,1980.00%
2024/07/30230.4900.0030.43254,7850.00%
2024/07/29230.3800.0030.38254,3970.00%
2024/07/22130.323030.3130.42-2953,296-0.05%
2024/07/1800.00130.3930.39-152,5120.00%
2024/07/1720030.4120030.4130.43052,1420.00% 大買/大賣/
2024/07/1642230.1142230.1130.15051,6030.00% 大買/大賣/
2024/07/1525130.0624030.0630.041152,1330.02% 大買/大賣/
2024/07/123.130.071330.1430.15-9.951,453-0.02%
2024/07/11429.8900.0029.86451,3180.01%
2024/07/10329.8300.0029.84351,2140.01%
2024/07/09529.92129.8929.90451,3050.01%
2024/07/0800.0090.129.7129.67-90.151,784-0.17%
2024/07/0520.129.5400.0029.5420.152,7560.04%
2024/07/04229.6300.0029.60252,6950.00%
2024/07/030.329.4200.0029.410.353,0230.00%
2024/07/022.129.3300.0029.322.153,9170.00%
2024/07/011.329.4600.0029.501.353,8860.00%
2024/06/28129.9300.0029.93153,0560.00%
2024/06/271.229.9400.0029.941.252,6750.00%
2024/06/2600.003530.2230.23-3552,065-0.07%
2024/06/2500.000.230.2230.25-0.252,3390.00%
2024/06/2400.000.130.1130.07-0.152,3580.00%
2024/06/218.130.0000.0029.998.152,6680.02%
2024/06/202.130.1600.0030.122.153,1770.00%
2024/06/191530.230.130.2230.2414.953,3650.03%
2024/06/18130.0300.0030.03153,2860.00%
2024/06/17330.0600.0030.10353,8560.01%
2024/06/1400.00229.9429.93-253,9130.00%
2024/06/131229.5800.0029.571253,8170.02%
2024/06/12129.3800.0029.43154,1780.00%
2024/06/112029.1900.0029.182054,5060.04%
2024/06/07329.66129.6629.70254,0050.00%
2024/06/061229.7400.0029.681254,2710.02%
2024/06/05129.571829.5629.55-1754,363-0.03%
2024/05/311028.7800.0028.751055,1900.02%
2024/05/30528.4400.0028.50555,3590.01%
2024/05/2930.628.610.228.6728.6130.455,2000.06%
2024/05/281028.9300.0028.951053,6660.02%
2024/05/24629.0200.0029.02654,0140.01%
2024/05/220.729.1300.0029.100.754,6920.00%
2024/05/21129.0100.0029.03154,9010.00%
2024/05/20629.1000.0029.08655,1070.01%
2024/05/171729.2600.0029.241754,9670.03%
2024/05/16229.60129.6029.63155,0120.00%
2024/05/14029.2100.0029.21055,6770.00%
2024/05/13029.2100.0029.18056,1990.00%
2024/05/101.129.3200.0029.311.156,2340.00%
2024/05/09129.1100.0029.11156,5510.00%
2024/05/080.429.3300.0029.280.456,7870.00%
2024/05/0700.00329.1329.22-356,789-0.01%
2024/05/03228.7400.0028.74256,7670.00%
2024/05/02128.7400.0028.77156,9670.00%
2024/04/2900.00028.6928.66057,5490.00%
2024/04/26728.4700.0028.49757,9110.01%
2024/04/25428.6500.0028.64458,1430.01%
2024/04/22228.7800.0028.77258,6210.00%
2024/04/17128.603028.6028.60-2957,234-0.05%
2024/04/15228.9900.0028.93256,3720.00%
2024/04/12828.8500.0028.88856,2160.01%
2024/04/117.428.9500.0028.957.455,5700.01%
2024/04/101529.36429.3729.371154,2950.02%
2024/04/0813.229.2000.0029.1513.253,7560.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音
 
 
4天1小時4分