加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    12.18
  • 漲跌
    ▼0.51
  • 漲幅
    -4.02%
  • 成交量
    79,825張
  • 產業
    上市

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山 券商分點個股進出

群益金鼎-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/26012.9800.0012.69044,4600.00%
2024/09/25013.3600.0013.35043,5450.00%
2024/09/180.112.8200.0012.770.140,0520.00%
2024/09/16412.30112.2812.22338,9650.01%
2024/09/13112.5400.0012.58138,3680.00%
2024/09/12212.2000.0012.23237,5170.01%
2024/09/115.111.7400.0011.745.137,1470.01%
2024/09/09112.5500.0012.54134,6000.00%
2024/09/05412.8700.0012.91432,8440.01%
2024/09/04413.2500.0013.29430,5480.01%
2024/09/02214.1600.0014.20228,7930.01%
2024/08/27215.3900.0015.48228,0530.01%
2024/08/264.114.8600.0014.844.126,5040.02%
2024/08/236.114.2200.0014.246.126,0070.02%
2024/08/22313.8100.0013.84325,7870.01%
2024/08/21114.1900.0014.20124,6100.00%
2024/08/200.114.3000.0014.320.123,9370.00%
2024/08/190.115.1100.0015.040.122,7220.00%
2024/08/160.115.6000.0015.560.122,5560.00%
2024/08/13016.0900.0015.96021,8780.00%
2024/08/120.115.29815.3215.35-7.921,163-0.04%
2024/08/09015.1400.0015.08021,1360.00%
2024/08/060.114.5700.0014.560.119,5460.00%
2024/08/05414.5300.0014.28418,8420.02%
2024/08/01416.1400.0016.19417,2120.02%
2024/07/31315.3600.0015.44316,9270.02%
2024/07/30015.26315.2515.19-316,707-0.02%
2024/07/29015.8600.0015.97016,6420.00%
2024/07/26316.2200.0016.29316,3850.02%
2024/07/22216.4100.0016.49216,2890.01%
2024/07/110.117.5000.0017.460.117,3640.00%
2024/07/10016.9900.0016.96017,4750.00%
2024/07/09017.3900.0017.40017,6260.00%
2024/07/080.117.7100.0017.680.117,5830.00%
2024/07/0500.001618.0318.02-1617,589-0.09%
2024/07/020.117.9600.0017.950.117,9550.00%
2024/07/011.117.3200.0017.361.118,0450.01%
2024/06/281.117.4300.0017.461.118,1350.01%
2024/06/268.117.0300.0017.078.118,1820.04%
2024/06/251.117.2200.0017.231.118,2150.01%
2024/06/210.117.0000.0017.010.118,2530.00%
2024/06/195.116.9400.0016.955.118,2900.03%
2024/06/1700.001615.8515.85-1617,878-0.09%
2024/06/14015.98115.9515.93-118,031-0.01%
2024/06/121615.8400.0015.921618,1550.09%
2024/06/11015.5400.0015.60018,1390.00%
2024/06/0700.00814.9815.01-817,447-0.05%
2024/06/05314.1600.0014.17317,2440.02%
2024/06/04314.4300.0014.42316,7120.02%
2024/05/31215.8200.0015.83215,4630.01%
2024/05/28116.16216.0816.12-115,127-0.01%
2024/05/27015.7700.0015.82014,8560.00%
2024/05/24215.5200.0015.50214,8950.01%
2024/05/22016.0000.0015.92014,7950.00%
2024/05/21016.2800.0016.24014,5810.00%
2024/05/20016.5300.0016.50014,6710.00%
2024/05/17016.22316.1816.26-314,874-0.02%
2024/05/14016.28116.2916.28-117,134-0.01%
2024/05/13015.8900.0015.95018,0530.00%
2024/05/10016.6200.0016.67018,4570.00%
2024/05/09016.4200.0016.48018,5730.00%
2024/05/0800.00416.1016.01-418,627-0.02%
2024/05/07116.3500.0016.32118,7740.01%
2024/05/0600.00516.2016.24-519,744-0.03%
2024/05/0300.00516.4916.51-520,439-0.02%
2024/05/02016.5400.0016.58020,6930.00%
2024/04/29018.0300.0018.03021,2480.00%
2024/04/26018.2200.0018.24021,4950.00%
2024/04/25017.8600.0017.88021,7990.00%
2024/04/22017.3900.0017.34022,3040.00%
2024/04/1800.003017.6117.67-3022,513-0.13%
2024/04/17118.5400.0018.51122,5600.00%
2024/04/16218.9600.0018.95223,0710.01%
2024/04/15318.66218.6518.62123,6200.00%
2024/04/11018.7500.0018.73024,0170.00%
2024/04/10318.1600.0018.16325,0400.01%
2024/04/090.118.6800.0018.610.126,0250.00%
2024/04/08018.3700.0018.34026,3110.00%
2024/04/030.117.97317.9317.95-326,920-0.01%
2024/03/29317.0900.0017.12327,8560.01%
2024/03/262516.790.516.8016.8224.528,7380.09%
2024/03/22016.3600.0016.25029,8680.00%
2024/03/21716.652016.5716.69-1330,143-0.04%
2024/03/20016.8500.0016.86031,0390.00%
2024/03/190.116.7000.0016.650.131,4050.00%
2024/03/180.116.1600.0016.240.133,2620.00%
2024/03/150.116.0600.0016.050.133,3320.00%
2024/03/140.115.60115.6015.57-133,5590.00%
2024/03/12015.02315.0014.99-335,321-0.01%
2024/03/11014.7400.0014.73035,6810.00%
2024/03/070.115.2800.0015.190.137,1710.00%
2024/03/06114.8800.0015.03137,6890.00%
2024/03/05015.1600.0015.14038,1550.00%
2024/03/04015.5000.0015.42038,3750.00%
2024/02/29014.9600.0014.97038,4780.00%
2024/02/2300.00715.0315.01-738,873-0.02%
2024/02/2100.0036.114.8014.82-36.140,061-0.09%
2024/02/2000.00715.1015.10-741,192-0.02%
2024/02/1900.002614.8814.86-2641,311-0.06%
2024/02/163.114.8300.0014.833.141,2790.01%
2024/02/1500.005414.2914.35-5441,169-0.13%
2024/02/055413.4000.0013.415439,7770.14%
2024/02/02013.7400.0013.75039,1300.00%
2024/02/01114.4600.0014.36139,3280.00%
2024/01/31914.8000.0014.78940,1770.02%
2024/01/30514.7000.0014.74540,2650.01%
2024/01/290.115.200.415.2015.18-0.340,4700.00%
2024/01/26014.61514.6014.53-539,718-0.01%
2024/01/25514.0100.0014.00539,0330.01%
2024/01/231.113.8900.0013.901.139,2190.00%
2024/01/22013.3400.0013.33038,4110.00%
2024/01/19013.611513.5913.56-1538,402-0.04%
2024/01/18513.351213.4313.36-738,240-0.02%
2024/01/1500.00513.4313.43-538,550-0.01%
2024/01/12513.482013.5013.48-1538,752-0.04%
2024/01/1000.001013.1713.15-1038,043-0.03%
2024/01/092312.6400.0012.662337,7850.06%
2024/01/05513.1500.0013.26537,4980.01%
2024/01/041213.4000.0013.431237,5080.03%
2024/01/03112.5300.0012.52136,8390.00%
2023/12/29112.9700.0013.08136,3400.00%
2023/12/28013.6400.0013.64035,4820.00%
2023/12/27014.18514.1914.18-535,567-0.01%
2023/12/26013.60713.6013.64-734,999-0.02%
2023/12/25713.4900.0013.48735,2690.02%
2023/12/22513.8825.213.8913.87-20.235,220-0.06%
2023/12/21813.7800.0013.78834,7960.02%
2023/12/204.113.781313.8013.78-934,342-0.03%
2023/12/19013.4111013.4513.45-11033,930-0.32% 大賣/鉅額交易
2023/12/1810013.0500.0013.0610033,5360.30%
2023/12/1515.113.0110012.9713.03-84.933,484-0.25%
2023/12/1311111.9600.0011.9711132,0050.35% 大買/鉅額交易
2023/12/120.113.0600.0013.070.130,1740.00%
2023/12/1100.0010012.9013.03-10030,040-0.33%
2023/12/081312.3600.0012.601329,7020.04%
2023/12/0710712.5100.0012.5510729,1300.37% 大買/鉅額交易
2023/12/061013.3200.0013.371027,8890.04%
2023/12/05113.7300.0013.65127,7490.00%
2023/12/04513.7200.0013.73527,4390.02%
2023/12/01114.5300.0014.61126,0960.00%
2023/11/30215.2800.0015.31225,5380.01%
2023/11/28414.3800.0014.34425,2330.02%
2023/11/21214.9800.0014.99224,4100.01%
2023/11/2000.005514.5914.78-5524,172-0.23%
2023/11/175913.6700.0013.685923,4010.25%
2023/11/16514.7300.0014.74522,2070.02%
2023/11/142815.526015.5215.56-3222,049-0.15%
2023/11/10114.68514.6114.78-422,075-0.02%
2023/11/09614.5400.0014.49621,7560.03%
2023/11/081715.1500.0015.141721,0260.08%
2023/11/07416.4500.0016.42420,1280.02%
2023/11/06416.6100.0016.61420,1440.02%
2023/11/035017.33617.3317.354419,7910.22%
2023/11/02116.6900.0016.73119,6200.01%
2023/11/01316.7800.0016.74319,5500.02%
2023/10/31317.2800.0017.30319,4050.02%
2023/10/27317.56317.9017.91019,3840.00%
2023/10/2600.00318.1418.13-319,456-0.02%
2023/10/25117.4200.0017.40119,4940.01%
2023/10/23118.6800.0018.56119,5360.01%
2023/10/20219.3700.0019.36219,5930.01%
2023/10/18318.7600.0018.60319,6950.02%
2023/10/1200.001816.2716.38-1819,449-0.09%
2023/10/111217.226017.2117.23-4819,720-0.24%
2023/10/065015.88515.8615.854520,0060.22%
2023/10/051016.6200.0016.751020,3630.05%
2023/10/04118.6000.0018.59120,2950.00%
2023/10/02119.1000.0019.16121,8040.00%
2023/09/28420.25520.2520.20-123,2650.00%
2023/09/2600.001218.8818.78-1224,947-0.05%
2023/09/2000.005419.2018.99-5433,398-0.16%
2023/09/19219.6100.0019.58233,6600.01%
2023/09/15219.554.119.5719.54-2.136,770-0.01%
2023/09/14418.7000.0018.75437,8780.01%
2023/09/13018.7400.0018.76039,2140.00%
2023/09/123018.1900.0018.253043,0600.07%
2023/09/11418.0300.0018.08444,1330.01%
2023/09/07118.0300.0017.94150,1290.00%
2023/09/060.117.8700.0017.830.152,1410.00%
2023/09/0500.000.217.3017.35-0.253,1470.00%
2023/09/0400.000.217.2117.21-0.254,3750.00%
2023/09/011616.6200.0016.621654,8410.03%
2023/08/31615.9700.0015.96655,4320.01%
2023/08/28115.4800.0015.48161,8680.00%
2023/08/17015.1000.0015.14069,5160.00%
2023/08/1600.00015.6215.52070,4030.00%
2023/08/15016.1300.0016.11070,3420.00%
2023/08/1400.004016.0116.01-4072,093-0.06%
2023/08/110.116.242516.1116.12-24.972,441-0.03%
2023/08/101016.5500.0016.591073,1840.01%
2023/08/07016.1000.0016.10075,6570.00%
2023/08/0430.215.771.515.8015.7728.776,3830.04%
2023/08/022515.860.315.8615.8424.777,4250.03%
2023/08/010.115.681015.6415.62-1078,713-0.01%
2023/07/310.115.2500.0015.200.180,6390.00%
2023/07/260.114.7500.0014.650.186,1300.00%
2023/07/250.114.6300.0014.680.186,2940.00%
2023/07/2100.00213.5813.75-287,3310.00%
2023/07/17213.27213.2613.25088,0590.00%
2023/07/140.214.054014.0213.92-39.887,436-0.05%
2023/07/130.113.722013.7213.67-19.987,416-0.02%
2023/07/112213.0500.0013.032286,5990.03%
2023/07/1000.005513.0413.02-5586,864-0.06%
2023/07/07012.5300.0012.61086,4250.00%
2023/07/060.112.5100.0012.450.185,8900.00%
2023/07/030.112.0600.0012.070.187,0110.00%
2023/06/30511.8300.0011.83586,7260.01%
2023/06/2900.002011.6611.58-2085,613-0.02%
2023/06/283011.3800.0011.433085,2290.04%
2023/06/200.112.1600.0012.110.180,6620.00%
2023/06/160.111.953011.9611.98-3079,570-0.04%
2023/06/153111.3200.0011.393177,4080.04%
2023/06/1400.001011.6411.72-1077,895-0.01%
2023/06/131411.1600.0011.151479,6840.02%
2023/06/06012.3500.0012.36075,5450.00%
2023/06/021011.781811.7111.79-872,352-0.01%
2023/06/011011.3500.0011.331071,7590.01%
2023/05/311811.5700.0011.481869,7600.03%
2023/05/290.112.7600.0012.730.166,7560.00%
2023/05/2615.112.3000.0012.3215.166,7820.02%
2023/05/24012.7600.0012.80066,2800.00%
2023/05/230.112.3700.0012.310.165,0190.00%
2023/05/19512.292012.3912.44-1563,214-0.02%
2023/05/18212.4900.0012.47262,9350.00%
2023/05/16212.1400.0012.13261,0990.00%
2023/05/0900.00212.4712.46-258,8000.00%
2023/05/082012.101512.0812.21558,3740.01%
2023/05/05611.4300.0011.43657,3290.01%
2023/05/042211.2500.0011.472255,6710.04%
2023/05/03312.1800.0012.17352,3800.01%
2023/05/02013.5200.0013.49050,1580.00%
2023/04/271513.0400.0013.051549,7800.03%
2023/04/26413.9500.0014.06448,7080.01%
2023/04/25114.5700.0014.52148,7150.00%
2023/04/21613.8700.0013.93648,8580.01%
2023/04/20814.3400.0014.32848,5880.02%
2023/04/1900.00315.1215.12-348,260-0.01%
2023/04/180.115.2500.0015.250.148,3250.00%
2023/04/1700.00615.6815.70-648,613-0.01%
2023/04/1200.00415.4115.41-448,232-0.01%
2023/04/110.115.0800.0015.100.147,7960.00%
2023/04/071314.9200.0014.891347,0540.03%
2023/04/06114.90114.9914.87046,8550.00%
2023/03/31112.9900.0012.97143,4940.00%
2023/03/30012.7000.0012.68042,6990.00%
2023/03/29212.991313.0113.00-1142,193-0.03%
2023/03/2800.004812.7112.65-4841,233-0.12%
2023/03/2300.001012.1512.16-1039,829-0.03%
2023/03/22611.8800.0011.88639,6380.02%
2023/03/201611.4100.0011.121638,9180.04%
2023/03/17211.8700.0012.06238,0020.01%
2023/03/165012.2400.0011.875036,8330.14%
2023/03/130.114.6400.0014.650.131,4470.00%
2023/03/085014.7510014.7814.81-5030,346-0.16%
2023/03/015014.8900.0014.875031,0630.16%
2023/02/24114.401514.3014.45-1430,946-0.05%
2023/02/231513.7800.0013.901531,1650.05%
2023/02/17114.9400.0014.84130,4480.00%
2023/02/15215.0500.0015.01230,3970.01%
2023/01/1600.005015.0915.00-5025,894-0.19%
2023/01/130.114.7400.0014.700.125,5370.00%
2023/01/125014.42114.5214.474925,3660.19%
2023/01/1100.001513.4313.42-1524,761-0.06%
2023/01/091513.5200.0013.531524,8620.06%
2023/01/0500.00413.1913.36-424,668-0.02%
2023/01/0400.004014.4314.41-4024,031-0.17%
2022/12/2800.005015.4115.41-5024,555-0.20%
2022/12/215013.9700.0013.965024,7810.20%
2022/12/140.113.921013.9613.98-9.925,352-0.04%
2022/12/1300.0010513.2913.68-10524,886-0.42% 大賣/鉅額交易
2022/12/1210512.8010013.0012.81524,4560.02% 大買/
2022/12/0910012.8900.0012.8910024,3990.41%
2022/12/071013.8000.0013.881023,3660.04%
2022/11/2900.001015.3416.41-1023,449-0.04%
2022/11/281014.8000.0014.661023,3480.04%
2022/11/2300.001017.2117.08-1021,960-0.05%
2022/11/211116.9200.0016.621121,5910.05%
2022/11/18217.8400.0017.86220,8950.01%
2022/11/1600.00819.0018.97-820,960-0.04%
2022/11/15818.6200.0018.68820,9680.04%
2022/11/080.121.1900.0021.050.121,6720.00%
2022/11/070.121.0000.0021.050.121,9640.00%
2022/11/04020.2000.0020.60022,0850.00%
2022/10/2800.00119.8019.62-123,1590.00%
2022/10/270.819.5100.0019.540.823,0690.00%
2022/10/2600.00318.5718.49-323,267-0.01%
2022/10/11019.5500.0019.50023,6750.00%
2022/10/0300.00516.4316.32-522,680-0.02%
2022/09/290.116.4600.0016.360.123,0390.00%
2022/09/28214.9300.0015.05222,7970.01%
2022/09/2700.001214.9515.00-1222,536-0.05%
2022/09/260.315.6000.0015.350.322,0800.00%
2022/09/22616.7400.0016.99621,1520.03%
2022/09/1900.00517.5417.35-521,009-0.02%
2022/09/16517.0300.0017.19521,0020.02%
2022/09/1500.00518.3818.21-520,890-0.02%
2022/09/14517.9800.0017.74520,9000.02%
2022/09/13018.03518.1018.05-520,661-0.02%
2022/09/1200.00517.1817.24-520,476-0.02%
2022/09/08616.3300.0016.27620,0930.03%
2022/09/07617.6500.0017.34619,4090.03%
2022/09/06318.73518.7118.61-218,574-0.01%
2022/09/051118.581118.6218.62018,4050.00%
2022/09/01518.7000.0018.59517,6460.03%
2022/08/25220.7600.0020.73217,4730.01%
2022/08/1700.001017.2817.40-1016,861-0.06%
2022/08/12119.4900.0019.42116,1130.01%
2022/08/1100.00518.7218.68-516,029-0.03%
2022/08/0900.00518.4518.46-516,313-0.03%
2022/08/05317.6600.0017.76316,8060.02%
2022/08/041218.7100.0018.781216,7710.07%
2022/08/03119.9600.0020.00116,7260.01%
2022/08/02919.7000.0019.64917,3080.05%
2022/07/291120.8000.0020.591117,3520.06%
2022/07/281020.6900.0020.861017,6390.06%
2022/07/1400.00618.5218.69-618,479-0.03%
2022/07/131118.27518.4418.52618,6010.03%
2022/07/1100.006021.2021.12-6018,626-0.32%
2022/07/0800.003020.5420.93-3019,001-0.16%
2022/07/073519.295019.3519.33-1519,235-0.08%
2022/07/067020.4800.0020.437019,0880.37%
2022/07/0500.003424.4524.26-3418,907-0.18%
2022/07/01122.4800.0022.40119,9550.01%
2022/06/290.124.1400.0023.970.120,4320.00%
2022/06/24121.38521.7921.47-421,947-0.02%
2022/06/23721.1500.0021.67722,2840.03%
2022/06/22522.1100.0022.25522,5880.02%
2022/06/211023.82523.7823.88523,6380.02%
2022/06/201123.1500.0022.951124,0740.05%
2022/06/17025.5300.0025.54024,5970.00%
2022/06/1400.00526.8126.81-526,136-0.02%
2022/06/13725.8800.0026.00726,8410.03%
2022/06/06125.7900.0025.97133,3390.00%
2022/06/02723.0600.0023.32734,1120.02%
2022/06/01123.9700.0024.00135,2640.00%
2022/05/3000.001.124.2624.06-1.136,8440.00%
2022/05/2700.00723.5123.44-737,734-0.02%
2022/05/2300.00522.2022.27-540,366-0.01%
2022/05/2000.00321.5521.68-341,056-0.01%
2022/05/19521.1900.0021.31541,4240.01%
2022/05/18522.40522.4022.22041,6340.00%
2022/05/170.122.751422.8622.69-1442,229-0.03%
2022/05/1600.00222.1021.02-242,4370.00%
2022/05/1300.00121.1221.19-142,5640.00%
2022/05/1200.001420.3020.01-1442,827-0.03%
2022/05/101019.3800.0019.761042,1140.02%
2022/05/061022.1500.0022.021041,8030.02%
2022/05/0500.00521.9021.80-542,321-0.01%
2022/05/04519.8600.0020.07542,3640.01%
2022/04/2900.001020.4420.90-1042,965-0.02%
2022/04/201020.3100.0020.591044,3950.02%
2022/04/1900.004.122.3122.21-4.144,478-0.01%
2022/04/1800.00722.3121.95-744,569-0.02%
2022/04/1500.00321.1521.46-344,521-0.01%
2022/04/1400.00420.3020.45-445,298-0.01%
2022/04/13019.28319.2619.10-345,192-0.01%
2022/04/12117.5200.0017.90145,1650.00%
2022/04/11217.72117.9517.75145,3550.00%
2022/04/08617.715117.7917.79-4545,467-0.10%
2022/04/0710318.325018.5718.345345,4950.12% 大買/
2022/04/06219.795619.9119.96-5445,425-0.12%
2022/04/015718.91419.0018.965346,0150.12%
2022/03/31620.0900.0019.32645,8260.01%
2022/03/29320.37520.6920.48-246,5310.00%
2022/03/281022.56122.8222.73947,0310.02%
2022/03/25222.8300.0023.11247,0760.00%
2022/03/24024.7500.0023.97048,1890.00%
2022/03/23121.7900.0022.38147,2420.00%
2022/03/22023.0000.0023.05047,3160.00%
2022/03/1800.00019.1119.49047,4830.00%
2022/03/17816.6800.0016.83847,2960.02%
2022/03/16117.0200.0017.13147,6130.00%
2022/03/15717.9300.0017.25747,7080.01%
2022/03/11219.511019.8519.83-846,946-0.02%
2022/03/10121.391021.2221.70-946,346-0.02%
2022/03/09129.07229.2128.74-145,3850.00%
2022/03/0700.001.126.9628.30-1.146,8980.00%
2022/03/04521.7800.0021.64547,1560.01%
2022/03/03223.44123.1323.29148,9980.00%
2022/03/02020.303.120.3420.75-3.148,323-0.01%
2022/03/010.117.02216.9817.13-247,4500.00%
2022/02/25016.8500.0016.68047,9400.00%
2022/02/24016.9900.0016.86047,5320.00%
2022/02/23015.440.315.4215.46-0.346,9730.00%
2022/02/22015.4500.0015.53047,2030.00%
2022/02/210.114.5000.0014.460.147,1830.00%
2022/02/16014.37214.3814.43-246,3620.00%
2022/02/150.115.36115.4015.36-146,1150.00%
2022/02/140.115.34115.4015.39-146,2420.00%
2022/02/0900.00514.0914.10-546,642-0.01%
2022/02/0800.001714.5214.48-1746,844-0.04%
2022/02/070.114.7000.0014.750.147,4330.00%
2022/01/25512.5300.0012.51546,9260.01%
2022/01/2400.00113.0413.04-146,7280.00%
2022/01/2000.000.312.9012.93-0.347,0420.00%
2022/01/190.113.00113.0712.96-0.946,8650.00%
2022/01/18712.62112.6412.66646,4810.01%
2022/01/170.112.39112.4212.34-0.946,3900.00%
2022/01/130.111.96111.9511.85-0.946,2950.00%
2022/01/1200.003.211.6911.69-3.246,250-0.01%
2022/01/110.111.0600.0011.060.146,3350.00%
2022/01/071011.40111.3311.40946,4700.02%
2022/01/051.110.73110.6710.680.145,7120.00%
2022/01/0400.001210.5310.48-1245,767-0.03%
2021/12/300.110.542110.5410.50-20.945,782-0.05%
2021/12/2800.006010.2210.24-6045,440-0.13%
2021/12/2700.00889.729.67-8844,753-0.20%
2021/12/240.19.6500.009.710.144,7450.00%
2021/12/230.19.57809.579.57-79.944,308-0.18%
2021/12/220.19.291019.289.21-10143,624-0.23% 大賣/
2021/12/2128.7300.008.83242,8270.00%
2021/12/201008.6300.008.6310042,8780.23%
2021/12/130.19.7400.009.710.141,4560.00%
2021/12/0900.0049.769.82-440,777-0.01%
2021/12/080.19.5319.569.51-0.940,5150.00%
2021/12/032.18.4100.008.532.139,0370.01%
2021/12/0118.5300.008.61136,1180.00%
2021/11/292849.4400.009.2528434,1270.83% 大買/鉅額交易
2021/11/240.111.1900.0011.210.132,0560.00%
2021/11/190.111.1900.0011.160.131,8080.00%
2021/11/1800.004510.6610.70-4532,069-0.14%
2021/11/160.111.40511.2211.41-4.932,379-0.02%
2021/11/1500.0025011.2511.17-25032,858-0.76% 大賣/鉅額交易
2021/11/1230011.3500.0011.3030032,8510.91% 大買/鉅額交易
2021/11/100.112.0300.0011.960.132,2450.00%
2021/11/080.211.7300.0011.660.232,2690.00%
2021/11/050.111.1000.0011.000.132,0400.00%
2021/11/04211.07111.0311.12132,0860.00%
2021/11/0200.00312.0411.97-332,126-0.01%
2021/10/290.111.7600.0011.740.132,9790.00%
2021/10/281.111.4500.0011.381.133,1610.00%
2021/10/260.112.2000.0012.190.132,6230.00%
2021/10/250.112.261212.2212.18-1232,488-0.04%
2021/10/2211.111.9000.0011.7311.132,4620.03%
2021/10/211.112.241012.1412.12-8.932,639-0.03%
2021/10/200.211.95911.8311.80-8.832,712-0.03%
2021/10/180.112.1800.0012.240.133,5280.00%
2021/10/1500.00111.9011.91-133,6840.00%
2021/10/140.111.7200.0011.710.135,6050.00%
2021/10/134.111.5500.0011.584.135,8840.01%
2021/10/120.211.54111.5811.74-0.935,9590.00%
2021/10/080.511.3900.0011.430.536,4010.00%
2021/10/072.110.77210.8810.820.136,5980.00%
2021/10/060.511.2600.0011.380.536,5020.00%
2021/10/050.210.9600.0011.000.236,4920.00%
2021/10/040.110.3300.0010.380.136,3920.00%
2021/10/010.110.1700.0010.140.137,1980.00%
2021/09/300.110.0900.0010.040.138,4060.00%
2021/09/2919.9100.009.80138,5040.00%
2021/09/280.310.32210.1610.37-1.738,1610.00%
2021/09/27210.0900.0010.05238,1450.01%
2021/09/2429.7129.649.63037,8180.00%
2021/09/1600.0029.159.21-238,043-0.01%
2021/09/1428.7900.008.86237,5300.01%
2021/09/09108.5900.008.551037,9370.03%
2021/08/2518.0400.008.02139,4310.00%
2021/08/1917.3800.007.39139,2360.00%
2021/08/0528.1200.008.11243,8980.00%
2021/08/0418.5400.008.53144,2880.00%
2021/07/3000.0079.069.04-744,765-0.02%
2021/07/2117.7100.007.70148,0700.00%
2021/07/2037.7000.007.70348,0820.01%
2021/07/1429.3800.009.37246,8270.00%
2021/07/0918.8700.008.95148,3610.00%
2021/07/0828.6900.008.77248,7090.00%
2021/07/0729.0000.009.05248,2320.00%
2021/07/0529.3200.009.34247,0610.00%
2021/06/0928.3200.008.36260,8800.00%
2021/06/0818.03207.987.98-1960,851-0.03%
2021/06/04158.01108.048.03563,5720.01%
2021/06/0328.1300.008.15264,9550.00%
2021/06/0100.00507.767.74-5068,471-0.07%
2021/05/21206.8500.006.842073,1420.03%
2021/05/1900.0077.367.38-773,321-0.01%
2021/05/1200.00507.397.46-5076,464-0.07%
2021/05/0557.6400.007.64574,9540.01%
2021/05/0400.0037.257.22-373,3840.00%
2021/04/2616.8000.006.79173,1210.00%
2021/04/2326.8200.006.86273,8870.00%
2021/04/2236.7300.006.72374,3100.00%
2021/04/1600.0077.217.22-775,339-0.01%
2021/04/1537.1700.007.14375,2590.00%
2021/04/13106.5900.006.561076,5720.01%
2021/04/1200.0036.476.45-376,9580.00%
2021/04/0826.4400.006.45278,3810.00%
2021/04/0746.461006.476.49-9678,464-0.12%
2021/04/061026.4200.006.4210278,5000.13% 大買/鉅額交易
2021/04/0116.5200.006.56178,2230.00%
2021/03/3156.75336.786.79-2877,755-0.04%
2021/03/25176.601006.606.60-8377,951-0.11%
2021/03/241016.172006.166.16-9975,631-0.13% 大買/大賣/
2021/03/2300.0086.796.77-874,049-0.01%
2021/03/19216.6776.586.651474,9740.02%
2021/03/1867.4500.007.43672,3750.01%
2021/03/17147.5700.007.611473,5270.02%
2021/03/1600.0017.567.60-173,7170.00%
2021/03/15107.8027.847.83873,4000.01%
2021/03/1287.7517.757.71773,4350.01%
2021/03/1100.0037.557.57-373,4930.00%
2021/03/1067.30107.427.27-474,778-0.01%
2021/03/091007.74207.667.738073,4470.11%
2021/03/081018.1100.008.0610172,5940.14% 大買/鉅額交易
2021/03/0517.30107.257.26-971,106-0.01%
2021/03/0400.002006.656.71-20069,375-0.29% 大賣/鉅額交易
2021/03/032006.4700.006.4720069,6350.29% 大買/鉅額交易
2021/03/0226.4100.006.41272,2260.00%
2021/02/26516.962006.966.95-14973,418-0.20% 大賣/鉅額交易
2021/02/252007.09107.157.0919073,6350.26% 大買/鉅額交易
2021/02/2426.7200.006.68272,8660.00%
2021/02/2316.932007.006.97-19971,961-0.28% 大賣/鉅額交易
2021/02/22106.4700.006.521070,6450.01%
2021/02/192046.3416.266.4020370,3560.29% 大買/鉅額交易
2021/02/1836.7900.006.82369,3330.00%
2021/02/1746.3700.006.49468,1560.01%
2021/02/0365.4700.005.45667,4630.01%
2021/02/0235.3400.005.36367,3970.00%
2021/01/2655.1500.005.11568,8440.01%
2021/01/20155.3100.005.301570,0300.02%
2021/01/1955.1700.005.15568,8600.01%
2021/01/1555.4900.005.41567,5890.01%
2021/01/1435.4200.005.44367,1490.00%
2021/01/1335.5200.005.61366,2640.00%
2021/01/1135.2300.005.20364,4110.00%
2021/01/0800.00505.035.04-5063,234-0.08%
2021/01/0600.0014.874.88-161,8800.00%
2021/01/0534.5200.004.52359,4550.01%
2021/01/0424.6714.634.66158,8950.00%
2020/12/2924.5600.004.56257,3090.00%
2020/12/2814.5400.004.61157,3650.00%
2020/12/2414.5214.524.57056,5450.00%
2020/12/2314.2300.004.22155,0600.00%
2020/12/0300.0014.294.37-145,3340.00%
2020/12/0114.2000.004.17144,2660.00%
2020/11/26554.64154.424.414041,7020.10%
2020/11/2514.4100.004.51138,6970.00%
2020/11/1900.0013.563.55-134,0700.00%
2020/11/1813.4600.003.51133,8460.00%
2020/11/1713.5123.513.54-133,5670.00%
2020/11/1213.4800.003.45132,5840.00%
2020/10/2353.3500.003.36530,2190.02%
2020/10/2153.4100.003.39531,4220.02%
2020/08/1700.001144.524.53-11427,406-0.42% 大賣/鉅額交易
2020/08/1300.003,0094.504.50-3,00927,444-10.96% 大賣/鉅額交易
2020/08/0700.0054.524.36-527,665-0.02%
2020/08/043,0144.0700.004.083,01425,50411.82% 大買/鉅額交易
2020/07/2800.001144.023.98-11422,775-0.50% 大賣/鉅額交易
2020/07/271004.0300.004.0310022,6450.44%
2020/07/2400.001004.444.16-10022,066-0.45%
2020/07/231004.63304.694.627020,8860.34%
2020/07/22304.5800.004.583021,1380.14%
2020/07/1400.00504.744.64-5028,025-0.18%
2020/07/13504.9300.004.945029,3000.17%
2020/06/2900.001006.025.97-10041,981-0.24%
2020/06/241006.1700.006.1810042,8460.23%
2020/06/2356.171506.166.14-14543,974-0.33% 大賣/鉅額交易
2020/06/221506.161506.286.15045,4720.00% 大買/大賣/
2020/06/1956.2500.006.25548,1500.01%
2020/06/181096.191006.156.23950,9960.02% 大買/
2020/06/171006.2100.006.2310052,9680.19%
2020/06/16506.0900.006.205055,8800.09%
2020/06/1515.9100.005.90158,0740.00%
2020/06/1100.00506.646.10-5061,790-0.08%
2020/06/10506.7000.006.575061,9880.08%
2020/06/0900.001006.776.65-10062,352-0.16%
2020/06/081006.881007.156.99062,4650.00%
2020/06/051006.251006.116.37062,2260.00%
2020/06/041005.901005.885.90062,7530.00%
2020/05/222145.3500.005.4021465,1370.33% 大買/鉅額交易
2020/05/05106.3900.006.281059,5110.02%
2020/05/0400.00486.056.00-4858,871-0.08%
2020/04/22184.1093.733.72954,7390.02%
2020/04/2195.75875.825.80-7851,359-0.15%
2020/04/2000.00276.036.08-2750,185-0.05%
2020/04/1695.6500.005.66948,0760.02%
2020/04/15766.0100.006.007646,4280.16%
2020/04/14386.4996.506.492945,1010.06%
2020/04/1397.19107.276.70-143,6180.00%
2020/04/1000.002,6706.466.59-2,67041,676-6.41% 大賣/鉅額交易
2020/04/0900.00296.436.69-2940,011-0.07%
2020/04/082005.3000.005.7920038,2900.52% 大買/鉅額交易
2020/04/072705.6700.005.7127036,7900.73% 大買/鉅額交易
2020/04/0600.0045.004.88-435,141-0.01%
2020/03/3113.7443.963.92-332,177-0.01%
2020/03/2793.7500.003.78930,1040.03%
2020/03/2683.9100.003.92828,8210.03%
2020/03/2500.0014.274.26-127,1070.00%
2020/03/242,2914.31904.174.182,20124,1899.10% 大買/鉅額交易
2020/03/16355.88355.995.7908,7050.00%
2020/03/13365.84365.856.6507,9750.00%
2020/03/11257.4300.007.24256,5410.38%
2020/03/10107.49107.657.9205,8830.00%
2020/03/09257.95388.387.89-134,818-0.27%
2020/03/062613.7000.0013.46262,5651.01%
2020/03/051214.8100.0014.85121,6520.73%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音