國泰費城半導體 (00830)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.27
漲跌
▼0.47
漲幅
-1.13%
成交量
10,247張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	41.84	0	0.00	41.86	5	10,681	0.05%
2024/04/17	0	0.00	2	43.21	43.07	-2	10,523	-0.02%
2024/04/16	2	42.64	0	0.00	42.68	2	10,427	0.02%
2024/04/15	5	43.27	0	0.00	43.20	5	10,379	0.05%
2024/04/12	0	0.00	11	44.37	44.32	-11	10,235	-0.11%
2024/04/11	5	43.21	0	0.00	43.52	5	10,092	0.05%
2024/04/09	0	0.00	5	43.73	43.74	-5	9,958	-0.05%
2024/04/08	5	43.45	0	0.00	43.48	5	9,852	0.05%
2024/04/03	5	43.90	0	0.00	43.76	5	9,845	0.05%
2024/03/28	0	0.00	6	44.09	44.00	-6	9,280	-0.06%
2024/03/27	5	43.78	0	0.00	43.87	5	9,234	0.05%
2024/03/22	0	0.00	50	44.05	44.13	-50	9,076	-0.55%
2024/03/21	50	44.01	5	43.53	44.00	45	8,966	0.50%
2024/03/20	0.1	42.22	0	0.00	42.23	0.1	8,779	0.00%
2024/03/19	4	42.21	0	0.00	42.28	4	8,703	0.05%
2024/03/14	1	43.32	0	0.00	43.35	1	9,076	0.01%
2024/03/08	0	0.00	20	45.52	45.31	-20	8,650	-0.23%
2024/03/06	2	43.65	0	0.00	43.75	2	8,039	0.02%
2024/03/05	1	44.32	0	0.00	44.25	1	7,912	0.01%
2024/03/04	20	44.00	0	0.00	44.00	20	7,833	0.26%
2024/02/29	1	40.80	0	0.00	40.76	1	7,475	0.01%
2024/02/23	0	0.00	20	41.40	41.31	-20	7,053	-0.28%
2024/02/22	20	40.83	100	40.49	40.83	-80	6,805	-1.18%
2024/02/21	5	39.30	0	0.00	39.30	5	6,692	0.07%
2024/02/20	100	39.99	0	0.00	39.98	100	6,616	1.51%
2024/02/15	0	0.00	110.1	40.14	40.25	-110.1	6,513	-1.69%	大賣/鉅額交易
2024/02/05	50	38.16	0	0.00	38.26	50	6,394	0.78%
2024/02/01	0	0.00	2	37.49	37.49	-2	6,089	-0.03%
2024/01/31	52.1	37.50	0	0.00	37.51	52.1	5,679	0.92%
2024/01/29	0	38.20	0	0.00	38.17	0	5,511	0.00%
2024/01/26	10	38.28	0	0.00	38.28	10	5,460	0.18%
2024/01/25	10	39.45	0	0.00	39.44	10	5,414	0.18%
2024/01/24	0	0.00	10	38.79	38.80	-10	5,335	-0.19%
2024/01/22	10	38.64	0	0.00	38.64	10	5,264	0.19%
2024/01/12	0	0.00	50	37.13	37.13	-50	5,081	-0.98%
2024/01/11	50	37.07	0	0.00	37.06	50	5,113	0.98%
2024/01/10	0	0.00	0.1	37.00	37.00	-0.1	5,143	0.00%
2024/01/09	0	0.00	100	36.70	36.83	-100	5,132	-1.95%
2024/01/05	0	35.64	0	0.00	35.56	0	5,125	0.00%
2024/01/04	100	35.89	0	0.00	35.90	100	5,101	1.96%
2024/01/03	0	36.49	0	0.00	36.47	0	5,098	0.00%
2023/12/18	0	0.00	1	37.56	37.77	-1	4,887	-0.02%
2023/12/15	0	0.00	2.3	37.32	37.33	-2.3	4,840	-0.05%
2023/12/14	0	0.00	56	36.70	36.79	-56	4,808	-1.16%
2023/12/12	50	35.70	0	0.00	35.69	50	4,746	1.05%
2023/12/08	1	34.17	50	34.24	34.05	-49	4,019	-1.22%
2023/12/06	50	33.89	0	0.00	33.89	50	3,882	1.29%
2023/11/30	0	0.00	30	34.22	34.24	-30	3,769	-0.80%
2023/11/28	30	34.29	0	0.00	34.30	30	3,736	0.80%
2023/11/20	0	0.00	50	34.51	34.44	-50	4,032	-1.24%
2023/11/17	50	34.37	0	0.00	34.37	50	4,063	1.23%
2023/11/15	0	0.00	20	34.50	34.51	-20	4,052	-0.49%
2023/11/13	20	33.65	32.4	33.73	33.65	-12.4	3,980	-0.31%
2023/11/10	30	32.59	50	32.54	32.59	-20	3,954	-0.51%
2023/11/09	50	32.58	0	0.00	32.58	50	3,949	1.27%
2023/11/06	0	0.00	20	32.37	32.31	-20	4,054	-0.49%
2023/11/03	20	31.74	0	0.00	31.73	20	4,058	0.49%
2023/10/31	0	30.19	0	0.00	30.08	0	4,144	0.00%
2023/10/26	0.1	30.25	0	0.00	30.21	0.1	4,254	0.00%
2023/10/25	0	0.00	50	31.38	31.37	-50	4,544	-1.10%
2023/10/24	50	31.36	0	0.00	31.36	50	4,553	1.10%
2023/10/19	0	32.30	0	0.00	32.18	0	4,547	0.00%
2023/10/16	0	32.75	0	0.00	32.77	0	4,640	0.00%
2023/09/25	0	0.00	50	31.73	31.81	-50	4,635	-1.08%
2023/09/22	50	31.54	0	0.00	31.54	50	4,627	1.08%
2023/09/20	0	32.47	0	0.00	32.40	0	4,589	0.00%
2023/09/18	0	32.72	0	0.00	32.61	0	4,621	0.00%
2023/09/15	0	0.00	100	33.53	33.64	-100	4,577	-2.18%
2023/09/14	100	33.45	0	0.00	33.45	100	4,605	2.17%
2023/09/08	0	33.52	0	0.00	33.57	0	4,653	0.00%
2023/09/05	0	0.00	0.5	34.16	34.15	-0.5	4,772	-0.01%
2023/08/31	0	0.00	3	33.96	33.88	-3	4,724	-0.06%
2023/08/25	0.1	32.28	0	0.00	32.15	0.1	4,838	0.00%
2023/08/16	0	33.17	0	0.00	33.16	0	5,067	0.00%
2023/08/14	0.7	32.69	0	0.00	32.64	0.7	5,305	0.01%
2023/08/11	0	33.55	0	0.00	33.48	0	5,288	0.00%
2023/08/09	0	34.30	0	0.00	34.29	0	5,277	0.00%
2023/08/07	0	0.00	1	34.35	34.38	-1	5,317	-0.02%
2023/08/04	0	34.33	0	0.00	34.34	0	5,284	0.00%
2023/08/01	0	0.00	1	35.36	35.43	-1	5,138	-0.02%
2023/07/28	0	0.00	7	34.75	34.72	-7	5,042	-0.14%
2023/07/25	0	0.00	2	33.75	33.73	-2	4,681	-0.04%
2023/07/18	0	0.00	1	34.40	34.37	-1	4,485	-0.02%
2023/07/13	0	0.00	2	33.76	33.75	-2	4,334	-0.05%
2023/07/04	0	0.00	100	33.38	33.40	-100	4,226	-2.37%
2023/06/30	100	32.76	0	0.00	32.76	100	4,387	2.28%
2023/06/28	0	0.00	5	32.50	32.51	-5	4,441	-0.11%
2023/06/27	1	31.75	50	31.77	31.75	-49	4,440	-1.10%
2023/06/26	55	31.80	0	0.00	31.78	55	4,430	1.24%
2023/06/15	0	0.00	0.3	33.30	33.41	-0.3	4,469	-0.01%
2023/06/14	0	0.00	1.1	32.88	32.89	-1.1	4,590	-0.02%
2023/06/13	1	32.66	0	0.00	32.66	1	4,573	0.02%
2023/06/07	0	0.00	5	31.10	31.12	-5	4,508	-0.11%
2023/06/06	0	0.00	6	30.74	30.73	-6	4,561	-0.13%
2023/06/05	0	31.15	0	0.00	31.11	0	4,540	0.00%
2023/06/02	0	0.00	30	31.22	31.31	-30	4,521	-0.66%
2023/06/01	2	30.81	2	30.80	30.81	0	4,494	0.00%
2023/05/31	20	31.52	0	0.00	31.52	20	4,440	0.45%
2023/05/29	4	31.67	1.7	31.59	31.65	2.4	4,312	0.05%
2023/05/26	0	0.00	2	29.88	29.91	-2	4,080	-0.05%
2023/05/19	0	0.00	1	28.76	28.74	-1	3,806	-0.03%
2023/05/17	0	0.00	3.4	27.35	27.42	-3.4	3,740	-0.09%
2023/05/15	3	26.66	0	0.00	26.72	3	3,703	0.08%
2023/05/03	0.4	26.74	0	0.00	26.69	0.4	4,720	0.01%
2023/04/21	0	0.00	1	27.16	27.16	-1	5,122	-0.02%
2023/04/12	0	0.00	50	27.56	27.59	-50	5,381	-0.93%
2023/04/07	0	0.00	1	27.33	27.30	-1	5,408	-0.02%
2023/03/31	50	28.31	0	0.00	28.31	50	5,454	0.92%
2023/03/30	0	0.00	50	27.85	27.85	-50	5,338	-0.94%
2023/03/28	0	0.00	50	27.26	27.26	-50	5,442	-0.92%
2023/03/24	100	27.92	50	27.79	27.92	50	5,635	0.89%
2023/03/23	50	27.45	60	27.37	27.45	-10	5,585	-0.18%
2023/03/22	50	27.65	0	0.00	27.65	50	5,630	0.89%
2023/03/17	10	27.49	0	0.00	27.49	10	5,581	0.18%
2023/03/13	0	0.00	1	26.40	26.54	-1	5,436	-0.02%
2023/03/08	0	0.00	10	26.46	26.48	-10	5,381	-0.19%
2023/03/07	10	26.77	0	0.00	26.77	10	5,391	0.19%
2023/02/24	0	0.00	50	26.38	26.39	-50	5,431	-0.92%
2023/02/16	50	27.53	0	0.00	27.53	50	5,727	0.87%
2023/02/10	0	0.00	30	26.62	26.57	-30	5,813	-0.52%
2023/02/08	30	27.13	0	0.00	27.13	30	5,750	0.52%
2023/02/06	0	0.00	20	26.48	26.48	-20	5,460	-0.37%
2023/02/03	20	26.61	0	0.00	26.61	20	5,390	0.37%
2023/02/01	0	0.00	70	25.28	25.33	-70	4,829	-1.45%
2023/01/30	0	0.00	5	25.57	25.54	-5	4,831	-0.10%
2023/01/17	50	24.60	0	0.00	24.60	50	4,674	1.07%
2023/01/16	20.1	24.66	0	0.00	24.66	20.1	4,741	0.42%
2023/01/13	0	24.48	10	24.49	24.51	-10	4,696	-0.21%
2023/01/12	10	24.35	0	0.00	24.35	10	4,619	0.22%
2023/01/10	0	0.00	5	23.75	23.74	-5	4,569	-0.11%
2023/01/09	0	0.00	7	23.50	23.54	-7	4,566	-0.15%
2023/01/05	0	0.00	2	22.86	22.96	-2	4,537	-0.04%
2023/01/04	2	22.50	0	0.00	22.49	2	4,597	0.04%
2022/12/29	5	22.09	0	0.00	22.14	5	4,851	0.10%
2022/12/23	5	22.77	0	0.00	22.80	5	5,015	0.10%
2022/12/20	3	23.25	0	0.00	23.07	3	5,020	0.06%
2022/12/19	2	23.78	0	0.00	23.77	2	4,911	0.04%
2022/12/16	2	23.99	100	23.93	23.90	-98	4,904	-2.00%
2022/12/15	100	24.78	100	24.74	24.78	0	4,917	0.00%
2022/12/14	100	25.17	0	0.00	25.17	100	4,924	2.03%
2022/12/09	0	0.00	2	24.47	24.59	-2	4,989	-0.04%
2022/12/07	2	24.02	0	0.00	24.03	2	5,076	0.04%
2022/12/05	0	0.00	50	24.68	24.68	-50	5,188	-0.96%
2022/12/01	50	25.28	100	25.26	25.28	-50	5,230	-0.96%
2022/11/30	100	24.17	100	24.11	24.17	0	5,185	0.00%
2022/11/29	100	24.34	0	0.00	24.36	100	5,195	1.92%
2022/11/25	0	0.00	31	25.16	25.15	-31	5,400	-0.57%
2022/11/23	30	24.95	0	0.00	24.95	30	5,575	0.54%
2022/11/18	0	0.00	50	24.67	24.63	-50	5,733	-0.87%
2022/11/16	50	25.40	101	25.23	25.40	-51	5,666	-0.90%	大賣/
2022/11/15	50	24.88	0	0.00	24.89	50	5,528	0.90%
2022/11/14	50	24.64	0	0.00	24.61	50	5,465	0.91%
2022/11/10	0	0.00	50	22.62	22.59	-50	5,183	-0.96%
2022/11/09	50	23.24	0	0.00	23.22	50	5,188	0.96%
2022/11/07	0	0.00	50	22.18	22.33	-50	5,104	-0.98%
2022/11/04	50	21.84	50	21.71	21.84	0	5,114	0.00%
2022/11/03	0	0.00	50	21.87	21.86	-50	5,185	-0.96%
2022/11/02	50	22.70	0	0.00	22.70	50	5,177	0.97%
2022/11/01	0.1	22.59	0	0.00	22.56	0.1	5,203	0.00%
2022/10/31	50	22.70	50	22.59	22.73	0	5,268	0.00%
2022/10/27	50	22.43	30	22.38	22.44	20	5,336	0.37%
2022/10/26	30	22.14	0	0.00	22.14	30	5,396	0.56%
2022/10/21	0	0.00	50	20.93	20.95	-50	5,564	-0.90%
2022/10/20	50	20.89	50	20.69	20.89	0	5,653	0.00%
2022/10/18	50	21.11	50	20.80	21.11	0	5,630	0.00%
2022/10/17	50	20.42	0	0.00	20.42	50	5,725	0.87%
2022/10/06	0	0.00	2	23.17	23.27	-2	5,810	-0.03%
2022/10/05	0	0.00	10	22.89	22.82	-10	5,712	-0.18%
2022/10/04	10	22.48	0	0.00	22.48	10	5,684	0.18%
2022/09/30	0	0.00	50	21.72	21.79	-50	5,635	-0.89%
2022/09/29	50	22.46	0	0.00	22.46	50	5,620	0.89%
2022/09/28	0	0.00	50	22.30	22.03	-50	5,624	-0.89%
2022/09/27	51	22.23	0	0.00	22.26	51	5,571	0.92%
2022/09/23	0	0.00	50	22.58	22.56	-50	5,636	-0.89%
2022/09/22	52	22.99	0	0.00	22.99	52	5,594	0.93%
2022/09/21	0	0.00	50	23.38	23.35	-50	5,499	-0.91%
2022/09/20	50	23.70	0	0.00	23.70	50	5,496	0.91%
2022/09/19	0	0.00	5	23.35	23.35	-5	5,551	-0.09%
2022/09/16	5	23.06	0	0.00	23.10	5	5,550	0.09%
2022/09/15	0	0.00	18	23.52	23.51	-18	5,535	-0.33%
2022/09/14	8.2	23.36	0	0.00	23.38	8.2	5,627	0.15%
2022/09/13	10	24.51	5	24.51	24.51	5	5,567	0.09%
2022/09/01	1	23.46	100	23.43	23.42	-99	6,325	-1.57%
2022/08/31	5	24.32	0	0.00	24.35	5	6,158	0.08%
2022/08/30	100	24.52	0	0.00	24.52	100	6,060	1.65%
2022/08/29	2	24.51	0	0.00	24.51	2	6,005	0.03%
2022/08/26	0	0.00	104	26.03	25.97	-104	5,882	-1.77%	大賣/鉅額交易
2022/08/25	104	25.28	0	0.00	25.28	104	5,858	1.78%	大買/鉅額交易
2022/08/24	0	0.00	100	25.14	25.14	-100	5,872	-1.70%
2022/08/23	100	25.03	0	0.00	25.03	100	5,918	1.69%
2022/08/15	0	0.00	1	26.63	26.65	-1	6,393	-0.02%
2022/08/04	0	0.00	36	26.46	26.46	-36	6,731	-0.53%
2022/08/02	0	0.00	2	25.84	25.82	-2	6,769	-0.03%
2022/07/28	0	0.00	50	25.13	25.08	-50	6,683	-0.75%
2022/07/27	50	24.45	0	0.00	24.46	50	6,625	0.75%
2022/07/18	0	0.00	10	23.45	23.57	-10	6,644	-0.15%
2022/07/15	10	22.95	0	0.00	22.95	10	6,609	0.15%
2022/07/13	0	0.00	1	22.30	22.35	-1	6,722	-0.01%
2022/07/11	0	0.00	30	22.50	22.36	-30	6,958	-0.43%
2022/07/08	30	22.40	5	22.48	22.40	25	7,035	0.36%
2022/07/06	0	0.00	3	21.46	21.40	-3	7,309	-0.04%
2022/07/05	1	21.37	0	0.00	21.47	1	7,490	0.01%
2022/06/30	5	22.29	0	0.00	22.23	5	7,923	0.06%
2022/06/24	1	22.70	0	0.00	22.76	1	8,166	0.01%
2022/06/23	4	22.52	4	22.64	22.62	0	8,257	0.00%
2022/06/22	0	0.00	30	22.75	22.60	-30	8,539	-0.35%
2022/06/21	30	22.75	4	22.65	22.75	26	8,482	0.31%
2022/06/17	4	22.48	0	0.00	22.57	4	8,455	0.05%
2022/06/16	1	23.58	4	23.83	23.59	-3	8,398	-0.04%
2022/06/15	4	23.46	0	0.00	23.40	4	8,370	0.05%
2022/06/14	3	23.52	3	23.65	23.66	0	8,396	0.00%
2022/06/13	2	24.05	0	0.00	24.15	2	8,307	0.02%
2022/05/24	1	24.70	0	0.00	24.64	1	9,759	0.01%
2022/05/23	0	0.00	10	25.24	25.21	-10	9,762	-0.10%
2022/05/20	10	25.23	0	0.00	25.23	10	10,033	0.10%
2022/05/19	2	25.12	0	0.00	25.12	2	10,173	0.02%
2022/05/18	0	0.00	10	26.28	26.15	-10	10,176	-0.10%
2022/05/16	10	25.43	0	0.00	25.43	10	10,261	0.10%
2022/05/12	2	24.42	0	0.00	24.39	2	10,472	0.02%
2022/05/11	0	0.00	10	25.01	25.22	-10	10,581	-0.09%
2022/05/10	10	24.93	0	0.00	24.93	10	10,653	0.09%
2022/05/09	2	25.45	0	0.00	25.46	2	10,620	0.02%
2022/04/27	0	24.87	0	0.00	24.94	0	11,701	0.00%
2022/04/25	3	25.35	0	0.00	25.42	3	12,374	0.02%
2022/04/15	5	25.74	0	0.00	25.79	5	13,338	0.04%
2022/04/14	0.1	26.34	100	26.29	26.42	-100	13,283	-0.75%
2022/04/13	50	26.04	0	0.00	26.04	50	13,334	0.37%
2022/04/12	1	25.86	0	0.00	25.86	1	13,185	0.01%
2022/04/11	1	26.14	0	0.00	26.14	1	13,045	0.01%
2022/04/07	23.1	26.70	0	0.00	26.70	23.1	12,725	0.18%
2022/04/06	3	27.46	0	0.00	27.47	3	12,442	0.02%
2022/03/30	50	29.95	50	30.05	29.95	0	11,894	0.00%
2022/03/29	50	29.48	0	0.00	29.49	50	11,720	0.43%
2022/03/28	0	0.00	34	29.10	29.18	-34	11,624	-0.29%
2022/03/25	30	29.18	7	29.11	29.19	23	11,495	0.20%
2022/03/24	7	28.05	0	0.00	28.05	7	11,172	0.06%
2022/03/22	0	0.00	1	28.14	28.11	-1	11,065	-0.01%
2022/03/17	0	0.00	1	27.57	27.54	-1	10,727	-0.01%
2022/03/14	0	0.00	50	26.17	26.18	-50	10,184	-0.49%
2022/03/11	0.4	26.47	0	0.00	26.27	0.4	10,068	0.00%
2022/03/10	50	26.79	50	26.93	26.79	0	9,995	0.00%
2022/03/09	50.3	26.20	50	25.97	26.20	0.3	9,859	0.00%
2022/03/08	51.1	25.38	3	25.38	25.38	48.1	9,736	0.49%
2022/03/07	0.1	26.55	100	26.16	26.28	-100	9,522	-1.05%
2022/03/04	101	27.04	0	0.00	27.06	101	9,231	1.09%	大買/鉅額交易
2022/03/01	1	27.86	2	27.79	27.83	-1	8,625	-0.01%
2022/02/25	0	27.24	0	0.00	27.29	0	8,430	0.00%
2022/02/24	2.1	26.32	100	26.11	26.17	-98	8,204	-1.19%
2022/02/22	100.1	27.02	0	0.00	26.95	100.1	7,616	1.31%
2022/02/21	0.1	27.63	1	27.57	27.58	-0.9	7,299	-0.01%
2022/02/17	1	28.39	0	0.00	28.46	1	6,972	0.01%
2022/02/16	0	28.50	0	0.00	28.59	0	6,850	0.00%
2022/02/15	0	27.45	0	0.00	27.37	0	6,708	0.00%
2022/02/14	2	27.40	0	0.00	27.40	2	6,549	0.03%
2022/02/11	1.1	28.46	0	0.00	28.45	1.1	6,284	0.02%
2022/02/10	0	29.39	1	29.42	29.38	-1	6,000	-0.02%
2022/02/08	2.2	27.99	0	0.00	27.98	2.2	5,766	0.04%
2022/02/07	0.2	28.00	0	0.00	28.02	0.2	5,679	0.00%
2022/01/26	0	0.00	2	26.97	27.36	-2	5,532	-0.04%
2022/01/25	6.1	27.71	50	27.65	27.51	-43.9	5,228	-0.84%
2022/01/24	0.1	27.86	0	0.00	27.94	0.1	4,885	0.00%
2022/01/21	6.2	28.02	1	28.03	28.03	5.2	4,604	0.11%
2022/01/20	2.2	29.05	0	0.00	29.18	2.2	4,220	0.05%
2022/01/19	61	29.92	1	30.00	29.91	60	3,963	1.51%
2022/01/18	6.1	31.41	0	0.00	31.02	6.1	3,596	0.17%
2022/01/17	4	34.56	0	0.00	34.61	4	3,006	0.13%
2022/01/14	14.4	33.62	2	33.56	33.70	12.4	2,525	0.49%
2022/01/13	1.2	34.24	0	0.00	34.14	1.2	2,111	0.05%
2022/01/12	1.1	34.03	0	0.00	34.06	1.1	1,884	0.06%
2022/01/11	3.5	33.51	100	33.48	33.50	-96.5	1,728	-5.58%
2022/01/10	100	33.67	0	0.00	33.71	100	1,435	6.97%
2022/01/06	0	34.25	0	0.00	34.00	0	1,192	0.00%
2022/01/05	1	35.00	0	0.00	35.00	1	1,036	0.10%
2022/01/04	0.1	35.34	0	0.00	35.33	0.1	936	0.01%
2021/11/05	0	0.00	0.3	32.80	32.85	-0.3	624	-0.04%
2021/11/04	0.1	31.78	0	0.00	31.80	0.1	619	0.01%
2021/11/03	0	31.27	0	0.00	31.29	0	622	0.00%
2021/10/07	0	29.00	0	0.00	28.98	0	771	0.00%
2021/10/04	0	28.82	0	0.00	28.81	0	778	0.00%
2021/09/29	1	29.30	0	0.00	29.28	1	774	0.13%
2021/09/22	0	29.73	0	0.00	29.57	0	809	0.00%
2021/09/16	0.1	30.28	0	0.00	30.28	0.1	814	0.01%
2021/09/14	0	30.00	0	0.00	30.22	0	814	0.00%
2021/09/13	0	29.97	0	0.00	29.88	0	812	0.00%
2021/09/09	0	29.60	0	0.00	29.51	0	842	0.00%
2021/08/30	0	30.20	0	0.00	30.23	0	913	0.00%
2021/08/27	1	29.76	0	0.00	29.76	1	939	0.11%
2021/08/25	2	29.57	1	29.57	29.57	1	976	0.10%
2021/08/20	2	28.60	0	0.00	28.60	2	1,021	0.20%
2021/08/19	1	28.38	0	0.00	28.38	1	1,054	0.09%
2021/08/18	1	28.86	0	0.00	28.86	1	1,070	0.09%
2021/06/07	0	0.00	1	27.92	27.97	-1	1,850	-0.05%
2021/05/13	1	25.36	0	0.00	25.29	1	2,156	0.05%
2021/05/10	0	0.00	1	27.34	27.25	-1	2,029	-0.05%
2021/05/07	2	27.25	0	0.00	27.26	2	2,048	0.10%
2021/03/31	0	0.00	1	27.36	27.29	-1	1,872	-0.05%
2021/03/19	1	26.74	0	0.00	26.70	1	1,781	0.06%
2021/03/08	0	0.00	1	25.50	25.44	-1	1,600	-0.06%
2021/03/05	1	25.04	0	0.00	25.04	1	1,560	0.06%
2021/01/26	0	0.00	2	26.99	26.99	-2	1,136	-0.18%
2021/01/22	0	0.00	2	27.44	27.45	-2	1,133	-0.18%
2021/01/08	0	0.00	2	26.20	26.25	-2	1,088	-0.18%
2020/12/08	2	25.21	0	0.00	25.26	2	1,109	0.18%
2020/12/07	1	25.10	0	0.00	25.10	1	1,110	0.09%
2020/12/03	1	24.72	0	0.00	24.72	1	1,121	0.09%
2020/12/02	2	24.60	0	0.00	24.60	2	1,131	0.18%
2020/06/23	0	0.00	1	18.66	18.68	-1	1,892	-0.05%
2020/02/25	1	17.68	0	0.00	17.88	1	522	0.19%
2019/08/14	0	0.00	4	14.72	14.71	-4	1,964	-0.20%
2019/08/12	4	14.56	0	0.00	14.56	4	1,972	0.20%
2019/08/08	0	0.00	20	14.41	14.47	-20	1,972	-1.01%
2019/08/06	20	14.14	0	0.00	14.35	20	1,971	1.01%
2019/07/11	0	0.00	60	14.36	14.35	-60	1,969	-3.05%
2019/07/10	30	14.27	0	0.00	14.28	30	1,988	1.51%
2019/07/09	30	14.12	0	0.00	14.12	30	2,010	1.49%
2019/07/01	0	0.00	1	14.54	14.70	-1	2,085	-0.05%
2019/06/24	0	0.00	3	13.76	13.80	-3	1,984	-0.15%
2019/06/21	0	0.00	40	13.92	13.80	-40	2,013	-1.99%
2019/06/17	60	13.53	20	13.55	13.56	40	1,918	2.08%
2019/06/13	0	0.00	2	13.83	13.76	-2	1,865	-0.11%
2019/06/12	1	14.07	0	0.00	14.07	1	1,767	0.06%
2019/06/11	3	14.92	4	14.76	15.30	-1	1,372	-0.07%
2019/06/10	0	0.00	2	13.50	13.66	-2	995	-0.20%
2019/06/05	8	13.37	0	0.00	13.40	8	959	0.83%