國泰永續高股息 (00878)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
21.27
漲跌
▼0.11
漲幅
-0.51%
成交量
68,481張
產業
上市
1918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	5	21.35	0	0.00	21.27	5	75,926	0.01%
2025/04/01	3	21.34	0	0.00	21.38	3	75,132	0.00%
2025/03/31	85.9	21.22	0	0.00	21.10	85.9	74,471	0.12%
2025/03/28	49.2	21.69	0	0.00	21.69	49.2	69,566	0.07%
2025/03/27	35.1	21.81	0	0.00	21.82	35.1	67,069	0.05%
2025/03/26	0	0.00	110	22.01	21.98	-110	66,558	-0.17%	大賣/鉅額交易
2025/03/25	6	21.90	0	0.00	21.90	6	67,175	0.01%
2025/03/24	22	21.99	0	0.00	21.93	22	66,887	0.03%
2025/03/21	3	22.02	0	0.00	22.00	3	66,295	0.00%
2025/03/20	100.1	22.03	0	0.00	22.04	100.1	66,843	0.15%
2025/03/19	9	22.05	0.3	22.06	21.88	8.7	66,852	0.01%
2025/03/18	1.5	22.04	0	0.00	22.00	1.5	66,029	0.00%
2025/03/17	5	21.86	0	0.00	21.81	5	65,706	0.01%
2025/03/14	10.2	21.76	0	0.00	21.74	10.2	65,095	0.02%
2025/03/13	31.3	21.93	101	22.05	21.77	-69.7	64,066	-0.11%	大賣/
2025/03/12	15	21.92	0	0.00	21.90	15	62,785	0.02%
2025/03/11	85.4	21.85	10	21.72	21.90	75.4	62,347	0.12%
2025/03/10	3.1	22.11	0	0.00	22.13	3.1	58,630	0.01%
2025/03/07	3	22.27	200	22.25	22.20	-197	58,462	-0.34%	大賣/鉅額交易
2025/03/06	1.8	22.36	0	0.00	22.33	1.8	58,278	0.00%
2025/03/05	11	22.26	100	22.33	22.33	-89	58,872	-0.15%
2025/03/04	31.2	22.06	71	22.09	22.16	-39.8	60,897	-0.07%
2025/03/03	249	22.26	4	22.25	22.26	245	60,933	0.40%	大買/鉅額交易
2025/02/27	32.7	22.44	0	0.00	22.40	32.7	60,010	0.05%
2025/02/26	0	0.00	0.4	22.54	22.65	-0.4	58,967	0.00%
2025/02/25	29.1	22.43	0	0.00	22.52	29.1	58,959	0.05%
2025/02/24	2.2	22.56	1	22.53	22.56	1.2	59,210	0.00%
2025/02/20	32.6	22.46	0	0.00	22.45	32.6	60,256	0.05%
2025/02/19	10	22.99	0	0.00	22.96	10	61,798	0.02%
2025/02/18	18	22.88	0	0.00	22.93	18	64,208	0.03%
2025/02/17	12	22.83	0.8	22.85	22.83	11.2	67,701	0.02%
2025/02/14	5.6	22.65	20	22.66	22.64	-14.5	69,064	-0.02%
2025/02/13	0	0.00	10	22.68	22.70	-10	71,898	-0.01%
2025/02/12	1.3	22.48	24	22.50	22.46	-22.7	72,361	-0.03%
2025/02/11	211	22.41	0	0.00	22.41	211	72,675	0.29%	大買/鉅額交易
2025/02/10	5	22.33	0	0.00	22.35	5	72,859	0.01%
2025/02/07	10	22.34	0	0.00	22.37	10	72,934	0.01%
2025/02/06	2.4	22.30	0	0.00	22.30	2.4	73,481	0.00%
2025/02/05	2.2	22.29	0	0.00	22.26	2.2	74,026	0.00%
2025/02/04	19.1	22.17	0	0.00	22.07	19.1	74,802	0.03%
2025/02/03	0.3	21.99	0	0.00	22.15	0.3	73,782	0.00%
2025/01/21	0	0.00	13	22.26	22.24	-13	72,745	-0.02%
2025/01/20	0.3	22.15	0	0.00	22.15	0.3	72,648	0.00%
2025/01/17	2	22.01	32	21.99	21.99	-30	72,789	-0.04%
2025/01/16	1	22.10	0	0.00	21.99	1	72,923	0.00%
2025/01/15	30	21.88	6	21.82	21.82	24	72,800	0.03%
2025/01/14	8	21.84	0	0.00	21.94	8	72,395	0.01%
2025/01/13	6.7	21.78	0	0.00	21.79	6.7	72,575	0.01%
2025/01/10	6.2	22.11	0	0.00	22.06	6.2	70,165	0.01%
2025/01/09	4	22.36	0	0.00	22.20	4	69,568	0.01%
2025/01/07	0	0.00	30	22.54	22.48	-30	69,429	-0.04%
2025/01/06	2	22.33	5	22.45	22.42	-3	69,198	0.00%
2025/01/03	1.6	22.14	0	0.00	22.13	1.6	68,581	0.00%
2025/01/02	5.5	22.06	0	0.00	22.07	5.5	68,932	0.01%
2024/12/31	0.4	22.15	0	0.00	22.18	0.4	68,599	0.00%
2024/12/27	0	0.00	7	22.39	22.40	-7	69,068	-0.01%
2024/12/26	0.1	22.39	0	0.00	22.37	0.1	69,493	0.00%
2024/12/25	3	22.36	5	22.38	22.37	-2	69,740	0.00%
2024/12/24	10.4	22.32	2	22.35	22.31	8.4	69,957	0.01%
2024/12/23	0	0.00	5	22.26	22.22	-5	70,076	-0.01%
2024/12/20	3.5	21.98	0	0.00	21.99	3.5	69,903	0.01%
2024/12/19	1.6	22.00	0	0.00	22.07	1.6	69,104	0.00%
2024/12/18	0	0.00	10	22.18	22.22	-10	68,325	-0.01%
2024/12/17	0	0.00	3	22.14	22.10	-3	68,199	0.00%
2024/12/16	4.5	22.20	0	0.00	22.09	4.5	68,452	0.01%
2024/12/13	14.4	22.18	0	0.00	22.19	14.4	67,948	0.02%
2024/12/12	0	22.27	12	22.25	22.25	-12	67,791	-0.02%
2024/12/11	5.4	22.19	0	0.00	22.17	5.4	67,807	0.01%
2024/12/10	1	22.29	3	22.28	22.26	-2	67,859	0.00%
2024/12/09	15	22.35	0	0.00	22.35	15	68,153	0.02%
2024/12/05	5	22.21	0	0.00	22.26	5	68,809	0.01%
2024/12/04	1	22.13	0	0.00	22.18	1	69,088	0.00%
2024/12/03	0.3	22.26	30	22.23	22.10	-29.7	71,323	-0.04%
2024/12/02	3.2	21.99	0	0.00	22.05	3.2	70,925	0.00%
2024/11/29	13	21.71	0.3	21.87	21.76	12.7	70,693	0.02%
2024/11/28	13.3	21.79	0	0.00	21.74	13.3	69,882	0.02%
2024/11/27	9.2	21.99	0	0.00	21.96	9.2	67,851	0.01%
2024/11/26	12.5	22.22	0	0.00	22.18	12.5	65,968	0.02%
2024/11/25	3	22.39	0	0.00	22.30	3	65,460	0.00%
2024/11/22	0	0.00	10.2	22.19	22.15	-10.2	65,731	-0.02%
2024/11/21	13.3	22.05	0	0.00	22.08	13.3	65,814	0.02%
2024/11/20	2	22.16	2	22.17	22.13	0	65,163	0.00%
2024/11/19	22.4	22.16	0	0.00	22.16	22.4	64,592	0.03%
2024/11/18	24.3	22.17	1	22.10	22.06	23.3	63,673	0.04%
2024/11/15	16	22.76	0	0.00	22.73	16	60,645	0.03%
2024/11/14	51.3	22.80	0	0.00	22.74	51.3	57,132	0.09%
2024/11/13	11.1	22.92	0.4	22.93	22.92	10.8	54,477	0.02%
2024/11/12	13.2	22.99	0	0.00	22.92	13.2	52,807	0.03%
2024/11/11	3	23.18	0	0.00	23.17	3	50,015	0.01%
2024/11/08	5	23.34	1	23.32	23.20	4	49,683	0.01%
2024/11/07	2	23.23	20	23.09	23.19	-18	50,011	-0.04%
2024/11/06	3.2	23.14	10	23.13	23.04	-6.8	50,799	-0.01%
2024/11/04	25	22.84	1	22.88	22.85	24	53,369	0.04%
2024/11/01	10.8	22.62	0	0.00	22.77	10.8	57,556	0.02%
2024/10/30	7	22.90	0	0.00	22.87	7	59,442	0.01%
2024/10/29	21.1	22.88	0	0.00	22.92	21.1	60,256	0.04%
2024/10/28	13	23.17	13.5	23.12	23.13	-0.5	59,474	0.00%
2024/10/25	1	23.05	0	0.00	23.10	1	60,594	0.00%
2024/10/24	1.6	22.99	0	0.00	22.98	1.6	61,707	0.00%
2024/10/23	7	23.07	0	0.00	23.07	7	62,964	0.01%
2024/10/22	0	0.00	1	23.20	23.18	-1	63,104	0.00%
2024/10/21	0.2	23.16	0	0.00	23.11	0.2	64,786	0.00%
2024/10/16	1.1	22.94	0	0.00	22.89	1.1	66,793	0.00%
2024/10/15	0	0.00	6	23.00	23.01	-6	66,788	-0.01%
2024/10/14	0	0.00	1.4	22.77	22.78	-1.4	66,998	0.00%
2024/10/11	1	22.76	0	0.00	22.73	1	67,313	0.00%
2024/10/09	0.1	22.64	0	0.00	22.59	0.1	67,227	0.00%
2024/10/08	13.1	22.48	0.2	22.55	22.49	12.9	67,285	0.02%
2024/10/07	0	0.00	0.2	22.76	22.63	-0.2	67,154	0.00%
2024/10/04	22.2	22.61	0	0.00	22.56	22.2	67,034	0.03%
2024/10/01	3	22.70	0	0.00	22.70	3	66,633	0.00%
2024/09/30	10.1	22.83	0.2	22.90	22.75	9.9	66,491	0.01%
2024/09/26	4	23.02	11.2	23.00	22.94	-7.2	66,067	-0.01%
2024/09/24	10	22.68	0	0.00	22.67	10	65,829	0.02%
2024/09/23	3	22.56	1	22.55	22.58	2	66,129	0.00%
2024/09/20	0.1	22.54	2.1	22.50	22.45	-2	66,222	0.00%
2024/09/18	3.1	22.31	0	0.00	22.19	3.1	66,797	0.00%
2024/09/16	9	22.30	0	0.00	22.31	9	67,145	0.01%
2024/09/13	0	0.00	1.2	22.29	22.28	-1.2	67,218	0.00%
2024/09/12	0	0.00	30	22.30	22.27	-30	68,104	-0.04%
2024/09/10	32.6	22.18	0	0.00	22.07	32.6	68,237	0.05%
2024/09/09	12.3	22.00	5	22.16	22.13	7.3	67,973	0.01%
2024/09/06	2	21.99	0	0.00	22.36	2	67,662	0.00%
2024/09/05	1.5	22.22	1	22.10	22.08	0.5	67,514	0.00%
2024/09/04	38	22.10	0	0.00	22.09	38	67,415	0.06%
2024/09/02	0	0.00	5	22.96	22.90	-5	65,013	-0.01%
2024/08/30	2	22.96	0	0.00	22.91	2	65,944	0.00%
2024/08/28	0.1	22.85	0	0.00	22.93	0.1	66,316	0.00%
2024/08/26	0.5	22.96	0	0.00	22.93	0.5	66,909	0.00%
2024/08/23	0	0.00	5	22.64	22.76	-5	66,822	-0.01%
2024/08/22	1.1	22.80	0	0.00	22.72	1.1	66,773	0.00%
2024/08/21	36	22.82	0	0.00	22.81	36	67,475	0.05%
2024/08/20	2.2	22.93	0	0.00	22.89	2.2	67,288	0.00%
2024/08/19	1	22.87	6	22.88	22.88	-5	67,395	-0.01%
2024/08/16	7.1	22.90	0	0.00	22.86	7.1	67,590	0.01%
2024/08/15	2	23.33	33	23.25	23.13	-31	67,487	-0.05%
2024/08/13	1	22.99	11	23.00	22.99	-10	67,874	-0.01%
2024/08/12	0	0.00	32.1	22.99	22.92	-32.1	68,793	-0.05%
2024/08/09	0	22.69	0.6	22.75	22.57	-0.6	69,515	0.00%
2024/08/08	7	22.13	0.5	22.30	22.10	6.5	69,346	0.01%
2024/08/07	61	22.26	52	22.33	22.37	9	68,806	0.01%
2024/08/06	85	21.81	3	21.89	21.86	82	68,098	0.12%
2024/08/05	65.2	21.62	3	21.82	21.32	62.2	65,804	0.09%
2024/08/02	81.5	22.89	0	0.00	22.87	81.5	61,021	0.13%
2024/08/01	20	23.29	5	23.27	23.36	15	58,948	0.03%
2024/07/31	47.2	22.86	0	0.00	22.97	47.2	58,602	0.08%
2024/07/30	4.9	22.77	0	0.00	22.92	4.9	58,938	0.01%
2024/07/29	8.2	23.05	0	0.00	22.99	8.2	59,417	0.01%
2024/07/26	27.2	23.04	2	23.03	23.10	25.2	58,270	0.04%
2024/07/23	5	23.49	1.3	23.44	23.46	3.8	57,024	0.01%
2024/07/22	7.6	23.22	9	23.30	23.20	-1.4	56,799	0.00%
2024/07/19	0.1	23.65	0.3	23.63	23.60	-0.2	55,486	0.00%
2024/07/18	9.1	23.94	0	0.00	23.97	9.1	54,425	0.02%
2024/07/16	0.5	24.38	0	0.00	24.34	0.5	53,883	0.00%
2024/07/15	6	24.33	2	24.43	24.39	4	55,782	0.01%
2024/07/11	2	24.59	0	0.00	24.58	2	55,418	0.00%
2024/07/10	0	0.00	31	24.37	24.36	-31	57,578	-0.05%
2024/07/09	1	24.32	2	24.28	24.34	-1	58,218	0.00%
2024/07/05	16	24.20	0	0.00	24.20	16	57,941	0.03%
2024/07/04	1	24.10	20	24.12	24.10	-19	58,067	-0.03%
2024/07/02	2	23.80	2.8	23.76	23.82	-0.8	57,932	0.00%
2024/07/01	0	0.00	8	23.82	23.88	-8	57,902	-0.01%
2024/06/28	1	23.71	1	23.73	23.69	0	57,864	0.00%
2024/06/26	7	23.61	5	23.57	23.60	2	58,447	0.00%
2024/06/25	3	23.52	118	23.59	23.63	-115	58,431	-0.20%	大賣/鉅額交易
2024/06/24	12	23.72	1	23.65	23.69	11	58,315	0.02%
2024/06/21	2	23.87	0	0.00	23.85	2	58,453	0.00%
2024/06/20	2	23.92	4.5	23.94	23.98	-2.5	57,985	0.00%
2024/06/18	1	23.51	0	0.00	23.51	1	57,989	0.00%
2024/06/17	4	23.30	1	23.28	23.37	3	58,155	0.01%
2024/06/14	22	23.29	0	0.00	23.33	22	58,301	0.04%
2024/06/13	101	23.32	8	23.30	23.31	93	58,486	0.16%	大買/
2024/06/12	2	23.01	1	23.00	23.03	1	58,307	0.00%
2024/06/11	5.1	22.97	10	22.97	22.97	-4.9	58,874	-0.01%
2024/06/07	1	23.01	0	0.00	23.01	1	59,333	0.00%
2024/06/06	3.1	23.00	0	0.00	23.00	3.1	60,140	0.01%
2024/06/05	12.6	22.95	0	0.00	22.90	12.6	60,906	0.02%
2024/06/04	7.5	23.08	0.7	23.06	23.05	6.8	62,196	0.01%
2024/05/31	0.6	23.12	1	23.12	23.07	-0.4	63,936	0.00%
2024/05/30	6	23.13	2	23.18	23.11	4	64,300	0.01%
2024/05/29	5	23.37	3	23.37	23.33	2	64,696	0.00%
2024/05/28	8	23.56	3.1	23.57	23.56	5	64,764	0.01%
2024/05/24	1	23.09	18	23.11	23.16	-17	67,639	-0.03%
2024/05/23	0	0.00	0.5	23.20	23.18	-0.5	70,446	0.00%
2024/05/21	4.5	22.87	0	0.00	22.87	4.5	71,697	0.01%
2024/05/20	13.4	22.93	0	0.00	23.02	13.4	72,433	0.02%
2024/05/17	26.9	23.03	20.2	23.03	22.99	6.7	71,935	0.01%
2024/05/16	23	23.61	1	23.62	23.57	22	71,502	0.03%
2024/05/15	13	23.51	0.1	23.50	23.40	13	70,877	0.02%
2024/05/14	0	0.00	0.1	23.24	23.30	-0.1	70,646	0.00%
2024/05/13	15	23.18	0	0.00	23.16	15	70,441	0.02%
2024/05/10	5	22.92	0	0.00	23.12	5	70,066	0.01%
2024/05/09	1	22.92	0	0.00	22.83	1	69,878	0.00%
2024/05/08	6.4	22.86	1.2	22.88	22.89	5.2	69,269	0.01%
2024/05/07	1.3	22.73	0.1	22.69	22.76	1.2	68,745	0.00%
2024/05/06	6	22.51	1	22.58	22.63	5	67,756	0.01%
2024/05/03	1	22.38	0	0.00	22.30	1	67,478	0.00%
2024/05/02	15.1	22.23	0	0.00	22.22	15.1	67,133	0.02%
2024/04/30	1	22.29	0	0.00	22.26	1	65,497	0.00%
2024/04/29	0	0.00	5	22.12	22.26	-5	65,836	-0.01%
2024/04/26	6.5	21.92	1	21.85	21.84	5.5	66,316	0.01%
2024/04/25	6	21.76	0	0.00	21.77	6	66,590	0.01%
2024/04/23	7	21.69	1	21.66	21.62	6	67,451	0.01%
2024/04/22	8.2	21.59	0	0.00	21.55	8.2	67,775	0.01%
2024/04/19	15	21.76	0	0.00	21.74	15	67,311	0.02%
2024/04/18	0.2	22.19	1	22.09	22.17	-0.8	65,228	0.00%
2024/04/17	1	22.02	1	22.15	22.15	0	65,223	0.00%
2024/04/16	10.4	22.12	2	22.01	22.00	8.4	65,024	0.01%
2024/04/15	37.2	22.55	0	0.00	22.51	37.2	62,918	0.06%
2024/04/12	4	22.72	0	0.00	22.70	4	62,478	0.01%
2024/04/11	1.3	22.77	0	0.00	22.77	1.3	62,391	0.00%
2024/04/10	0	0.00	4	22.94	22.80	-4	62,408	-0.01%
2024/04/08	1	22.67	15.5	22.65	22.71	-14.5	64,036	-0.02%