嘉泥 (1103)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.50
漲跌
▼0.20
漲幅
-1.13%
成交量
186張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/06	0	0.00	0.4	17.41	17.40	-0.4	544	-0.07%
2024/07/26	10	17.90	0	0.00	17.95	10	571	1.75%
2024/07/22	0	0.00	0.1	18.05	17.85	-0.1	647	-0.01%
2024/06/06	10	18.30	0	0.00	18.25	10	550	1.82%
2024/03/11	0	0.00	3	17.32	17.35	-3	228	-1.32%
2024/03/07	0	0.00	4	17.45	17.45	-4	226	-1.76%
2024/03/04	0	17.85	10	17.72	17.70	-10	229	-4.35%
2024/01/12	0	0.00	2.1	18.65	18.70	-2.1	205	-1.00%
2023/12/29	2	19.03	0	0.00	19.05	2	217	0.92%
2023/11/20	0	0.00	3	18.90	18.95	-3	308	-0.97%
2023/11/17	3	19.05	0	0.00	19.00	3	311	0.96%
2023/08/24	0	0.00	5	18.70	18.60	-5	1,252	-0.40%
2023/08/14	1	19.25	0	0.00	19.20	1	1,240	0.08%
2023/08/10	1	19.75	0	0.00	19.85	1	1,239	0.08%
2023/07/10	1	20.80	0	0.00	20.75	1	1,316	0.08%
2023/07/07	2	20.95	0	0.00	21.00	2	1,311	0.15%
2023/07/03	1	21.60	0	0.00	21.80	1	1,263	0.08%
2023/06/26	2	21.95	0	0.00	21.80	2	1,201	0.17%
2023/06/21	5	22.57	0	0.00	22.85	5	1,154	0.43%
2023/06/20	0	0.00	9	23.64	23.35	-9	1,052	-0.85%
2023/06/19	1	22.00	1	22.15	22.65	0	834	0.00%
2023/06/15	3	21.08	0	0.00	21.05	3	683	0.44%
2023/06/06	1	20.55	0	0.00	20.65	1	646	0.15%
2023/05/29	1	19.80	0	0.00	19.95	1	593	0.17%
2023/04/26	0	0.00	7	20.14	20.15	-7	786	-0.89%
2023/04/24	50	20.14	50	20.15	20.60	0	758	0.00%
2023/04/21	113	20.14	113	20.10	19.95	0	704	0.00%	大買/大賣/
2023/03/10	1	18.80	0	0.00	18.80	1	573	0.17%
2023/03/07	2	19.70	0	0.00	19.70	2	543	0.37%
2023/03/06	2	19.78	0	0.00	19.70	2	540	0.37%
2023/03/03	1	19.75	0	0.00	19.75	1	531	0.19%
2023/03/02	1	19.80	0	0.00	19.70	1	518	0.19%
2023/02/23	9	20.86	0	0.00	20.85	9	453	1.98%
2023/02/22	0.8	20.75	0	0.00	20.75	0.8	419	0.20%
2023/02/21	0.3	20.80	4	20.83	20.80	-3.7	368	-1.00%
2023/01/30	1	18.00	0	0.00	18.05	1	187	0.53%
2022/11/01	0	0.00	4	16.10	16.10	-4	198	-2.02%
2022/10/03	0	0.00	5	16.80	16.70	-5	228	-2.19%
2022/08/22	0	0.00	2	17.65	17.70	-2	268	-0.75%
2022/06/24	0	0.00	1	18.30	18.40	-1	430	-0.23%
2022/05/30	0	0.00	1	18.80	18.80	-1	522	-0.19%
2022/05/17	1	18.00	0	0.00	17.95	1	675	0.15%
2022/05/10	2	19.00	0	0.00	19.00	2	637	0.31%
2022/04/26	0	0.00	2	20.05	20.00	-2	623	-0.32%
2022/04/11	0	0.00	1	20.85	20.45	-1	603	-0.17%
2022/04/07	1	20.55	0	0.00	20.55	1	597	0.17%
2022/03/31	0	0.00	1	21.00	20.95	-1	591	-0.17%
2022/03/22	1	20.85	0	0.00	20.85	1	566	0.18%
2022/02/10	1	20.30	0	0.00	20.25	1	539	0.19%
2021/12/16	5	20.35	0	0.00	20.30	5	673	0.74%
2021/12/13	2	20.45	0	0.00	20.45	2	685	0.29%
2021/11/17	0	0.00	2	21.20	21.30	-2	978	-0.20%
2021/11/10	2	20.95	0	0.00	20.85	2	1,009	0.20%
2021/10/22	0	0.00	1	20.25	20.20	-1	1,025	-0.10%
2021/10/04	0	0.00	0	20.35	20.20	0	1,194	0.00%
2021/09/28	0	21.45	0	0.00	21.45	0	1,276	0.00%
2021/09/27	1	22.00	0	0.00	21.40	1	1,293	0.08%
2021/09/22	1	20.60	0	0.00	20.65	1	1,255	0.08%
2021/09/14	1	21.05	3	21.37	21.40	-2	1,275	-0.16%
2021/09/13	0	0.00	1	21.35	21.25	-1	1,271	-0.08%
2021/09/07	1	22.15	0	0.00	22.10	1	1,156	0.09%
2021/09/06	1	22.55	0	0.00	22.35	1	1,119	0.09%
2021/09/03	5	22.46	2	22.45	22.50	3	1,095	0.27%
2021/08/31	0	0.00	1	22.35	22.35	-1	1,027	-0.10%
2021/07/05	1	22.60	0	0.00	22.60	1	3,981	0.03%
2021/06/02	0	0.00	1	22.45	22.70	-1	4,576	-0.02%
2021/05/21	0	0.00	6	21.56	21.70	-6	4,496	-0.13%
2021/05/18	0	0.00	3	21.25	21.30	-3	4,465	-0.07%
2021/05/17	0	0.00	13	19.85	19.75	-13	4,427	-0.29%
2021/05/13	7	21.98	0	0.00	21.55	7	4,307	0.16%
2021/05/12	0	0.00	5	22.65	22.90	-5	4,204	-0.12%
2021/05/11	3	26.00	0	0.00	24.45	3	4,103	0.07%
2021/05/10	0	0.00	1	25.25	25.35	-1	3,973	-0.03%
2021/05/07	0	0.00	1	25.60	24.80	-1	3,907	-0.03%
2021/05/06	2	25.03	1	24.70	25.10	1	3,863	0.03%
2021/05/04	0	0.00	16	24.37	24.15	-16	3,659	-0.44%
2021/05/03	6	25.20	0	0.00	25.00	6	3,574	0.17%
2021/04/29	8	26.36	100	26.65	26.00	-92	3,501	-2.63%
2021/04/28	100	26.65	0	0.00	26.65	100	3,451	2.90%
2021/04/27	3	26.10	0	0.00	26.10	3	3,379	0.09%
2021/04/26	2	26.20	153	26.61	26.75	-151	3,272	-4.61%	大賣/鉅額交易
2021/04/23	2	26.40	3	27.27	26.70	-1	3,159	-0.03%
2021/04/22	157	27.05	42	27.16	27.25	115	2,957	3.89%	大買/鉅額交易
2021/04/21	56	25.18	15	25.70	25.60	41	2,510	1.63%
2021/04/19	1	24.50	0	0.00	24.70	1	2,044	0.05%
2021/04/16	2	23.40	0	0.00	23.85	2	1,900	0.11%
2021/04/14	0	0.00	2	22.20	22.40	-2	1,731	-0.12%
2021/04/13	1	22.20	0	0.00	22.05	1	1,671	0.06%
2021/03/31	0	0.00	11	20.84	20.85	-11	1,303	-0.84%
2021/03/30	12	20.55	0	0.00	20.50	12	1,206	0.99%
2021/03/23	0	0.00	3	18.55	18.50	-3	1,023	-0.29%
2021/03/22	1	18.55	0	0.00	18.65	1	1,045	0.10%
2021/03/10	1	18.15	0	0.00	18.10	1	1,004	0.10%
2021/02/19	0	0.00	2	17.15	17.15	-2	1,068	-0.19%
2021/01/21	2	16.85	0	0.00	16.55	2	1,175	0.17%
2021/01/19	3	17.20	0	0.00	17.15	3	1,132	0.26%
2021/01/04	0	0.00	5	19.15	19.20	-5	986	-0.51%
2020/12/31	0	0.00	19	19.14	19.05	-19	968	-1.96%
2020/12/30	0	0.00	6	18.95	19.05	-6	952	-0.63%
2020/12/24	0	0.00	2	18.70	18.75	-2	900	-0.22%
2020/12/23	2	18.25	0	0.00	18.30	2	888	0.23%
2020/11/23	0	0.00	1	17.55	17.60	-1	689	-0.14%
2020/09/02	3	16.75	0	0.00	16.55	3	1,311	0.23%
2020/08/28	0	0.00	2	16.35	16.40	-2	1,290	-0.15%
2020/07/22	5	18.00	0	0.00	18.00	5	1,350	0.37%
2020/07/15	160	18.01	0	0.00	18.10	160	1,226	13.05%	大買/鉅額交易
2020/06/19	0	0.00	2	17.70	18.25	-2	1,440	-0.14%
2020/06/18	0	0.00	1.1	17.45	17.45	-1.1	1,441	-0.08%
2020/06/17	0	0.00	4	17.30	17.30	-4	1,526	-0.26%
2020/06/10	0	0.00	3	17.30	17.30	-3	1,737	-0.17%
2020/06/09	0	0.00	10	17.10	17.10	-10	1,791	-0.56%
2020/06/03	0	0.00	3	17.00	16.90	-3	1,907	-0.16%
2020/05/29	2	16.40	1	16.85	16.70	1	1,893	0.05%
2020/05/28	1	16.70	22	16.97	16.75	-21	1,879	-1.12%
2020/05/26	0	0.00	2	16.20	16.25	-2	1,827	-0.11%
2020/05/19	0	0.00	2	16.20	16.20	-2	1,871	-0.11%
2020/05/18	0	0.00	2	16.20	16.05	-2	1,872	-0.11%
2020/05/15	7	15.84	0	0.00	16.00	7	1,871	0.37%
2020/05/07	1	16.80	0	0.00	16.75	1	1,877	0.05%
2020/04/30	0	0.00	10	17.01	17.20	-10	1,933	-0.52%
2020/04/29	0	0.00	2	16.60	16.65	-2	1,929	-0.10%
2020/04/21	2	15.95	0	0.00	16.10	2	2,047	0.10%
2020/04/17	0	0.00	2	16.90	16.60	-2	2,051	-0.10%
2020/04/16	0	0.00	3	16.60	16.60	-3	2,032	-0.15%
2020/04/15	1	16.75	3	16.65	16.70	-2	2,032	-0.10%
2020/04/14	3.1	16.17	0	0.00	16.30	3.1	2,035	0.15%
2020/04/06	9	15.10	0	0.00	15.15	9	2,221	0.41%
2020/03/31	2	15.05	2	15.05	15.15	0	2,513	0.00%
2020/03/27	6	15.13	0	0.00	15.10	6	2,604	0.23%
2020/03/26	2	14.85	0	0.00	15.00	2	2,546	0.08%
2020/03/25	0	0.00	2	14.80	15.05	-2	2,501	-0.08%
2020/03/19	0	0.00	20	13.90	13.50	-20	2,214	-0.90%
2020/03/12	7	17.76	3	17.85	17.45	4	2,102	0.19%
2020/03/10	5	18.33	0	0.00	18.30	5	2,099	0.24%
2020/03/02	2	19.20	0	0.00	19.85	2	2,070	0.10%
2020/02/18	0	0.00	2	20.25	20.30	-2	2,464	-0.08%
2020/02/11	30	19.88	0	0.00	19.90	30	2,599	1.15%
2020/02/07	2	20.10	0	0.00	20.00	2	2,582	0.08%
2020/02/06	0	0.00	0.4	20.60	20.65	-0.4	2,538	-0.01%
2020/02/05	1	20.65	0	0.00	20.65	1	2,537	0.04%
2020/02/03	2	19.80	2	20.40	20.55	0	2,521	0.00%
2020/01/30	10.1	20.66	0	0.00	20.25	10.1	2,466	0.41%
2020/01/17	0	0.00	2	21.75	21.80	-2	2,395	-0.08%
2020/01/13	2	21.30	0	0.00	21.50	2	2,491	0.08%
2020/01/08	7	21.44	0	0.00	21.30	7	2,558	0.27%
2020/01/07	0	0.00	2	21.80	21.95	-2	2,524	-0.08%
2020/01/06	2	21.60	0	0.00	21.60	2	2,496	0.08%
2020/01/03	4	21.73	0	0.00	21.75	4	2,480	0.16%
2019/12/31	2	22.40	2	22.60	22.35	0	2,397	0.00%
2019/12/30	3	22.80	1	22.65	22.75	2	2,359	0.08%
2019/12/27	0	0.00	1	22.05	22.00	-1	2,260	-0.04%
2019/12/26	21	21.33	8	21.31	21.50	13	2,168	0.60%
2019/12/25	0	0.00	6	20.47	20.80	-6	1,959	-0.31%
2019/12/19	2	19.90	0	0.00	20.05	2	1,850	0.11%
2019/12/18	1	19.90	0	0.00	20.10	1	1,870	0.05%
2019/12/17	1	19.95	0	0.00	19.95	1	1,947	0.05%
2019/12/13	2	19.80	0	0.00	19.90	2	1,958	0.10%
2019/12/09	0	0.00	1	19.80	19.85	-1	1,996	-0.05%
2019/12/06	2	19.50	0	0.00	19.45	2	2,028	0.10%
2019/12/05	6	19.92	0	0.00	19.80	6	2,014	0.30%
2019/12/04	1	20.00	0	0.00	20.00	1	1,988	0.05%
2019/11/28	2	20.03	0	0.00	20.00	2	2,034	0.10%
2019/11/27	5	20.36	0	0.00	20.25	5	2,023	0.25%
2019/11/21	0	0.00	2	21.05	21.20	-2	1,929	-0.10%
2019/11/15	50	20.00	50	20.14	20.00	0	1,783	0.00%
2019/11/06	2	18.95	0	0.00	18.90	2	1,512	0.13%
2019/11/04	0	0.00	5	19.05	19.05	-5	1,484	-0.34%
2019/10/29	1	18.75	0	0.00	18.80	1	1,500	0.07%
2019/10/21	0	0.00	60	19.25	19.45	-60	1,412	-4.25%
2019/10/09	1	18.05	0	0.00	18.10	1	1,238	0.08%
2019/10/08	1	18.05	0	0.00	18.20	1	1,231	0.08%
2019/08/28	60	16.40	0	0.00	16.40	60	925	6.48%
2019/06/27	0	0.00	4	17.23	17.25	-4	1,236	-0.32%
2019/06/25	4	16.85	0	0.00	16.95	4	1,314	0.30%
2019/05/20	0	0.00	0.1	15.85	15.85	-0.1	1,215	-0.01%
2019/03/19	0	0.00	5	14.00	14.00	-5	557	-0.90%
2018/11/27	0	0.00	2	13.50	13.95	-2	675	-0.30%
2018/11/13	2	11.95	0	0.00	12.15	2	619	0.32%
2018/09/13	0	0.00	2	13.35	13.40	-2	1,287	-0.16%
2018/09/10	2	12.75	0	0.00	12.80	2	1,282	0.16%
2018/08/21	0	0.00	10	15.00	15.00	-10	1,206	-0.83%
2018/08/13	0	0.00	1	14.95	14.65	-1	1,146	-0.09%
2018/08/03	1	14.80	0	0.00	14.80	1	1,243	0.08%
2018/07/26	2	14.35	0	0.00	15.05	2	1,177	0.17%
2018/07/24	4	14.00	0	0.00	14.05	4	1,048	0.38%
2018/07/20	2	13.80	0	0.00	13.75	2	1,004	0.20%
2018/07/13	2	12.95	0	0.00	13.05	2	998	0.20%
2018/06/27	0	0.00	3	12.70	12.70	-3	1,114	-0.27%
2018/05/21	10	14.35	10	14.05	14.05	0	1,135	0.00%
2018/05/15	0	0.00	5	13.10	13.25	-5	969	-0.52%
2018/05/14	0	0.00	3	13.10	13.05	-3	961	-0.31%
2018/05/11	0	0.00	2	13.15	13.05	-2	936	-0.21%
2018/05/03	0	0.00	4	12.38	12.20	-4	771	-0.52%
2018/04/24	5	12.30	3	12.10	12.10	2	707	0.28%
2018/03/31	0	0.00	9	11.58	11.65	-9	883	-1.02%
2018/03/28	2	10.95	0	0.00	10.95	2	885	0.23%
2018/03/26	2	11.05	0	0.00	11.10	2	850	0.24%
2018/03/21	4	11.43	0	0.00	11.40	4	836	0.48%
2018/03/20	2	11.60	0	0.00	11.50	2	824	0.24%
2018/03/16	0.2	11.90	0	0.00	11.90	0.2	781	0.03%
2018/03/14	0	0.00	0.4	12.15	12.25	-0.4	766	-0.05%
2018/01/30	2	13.55	0	0.00	13.60	2	742	0.27%
2018/01/18	1	13.60	0	0.00	13.65	1	709	0.14%
2018/01/15	26	14.00	26	13.88	13.80	0	686	0.00%
2018/01/04	0	0.00	2	13.50	13.30	-2	514	-0.39%