環泥 (1104)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.25
漲跌
▲0.15
漲幅
+0.45%
成交量
612張
產業
上市水泥類股▲0.14%
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	33.10	33.25	-1	1,934	-0.05%
2024/05/07	2	34.75	0	0.00	34.75	2	1,698	0.12%
2024/04/30	1	35.95	0	0.00	35.15	1	1,605	0.06%
2024/04/29	0	0.00	50	34.50	35.15	-50	1,529	-3.27%
2024/04/26	50	33.91	0	0.00	33.65	50	1,479	3.38%
2024/04/25	0	0.00	2	33.98	33.85	-2	1,453	-0.14%
2024/04/23	2	33.90	1	34.00	34.05	1	1,431	0.07%
2024/03/06	1	30.90	0	0.00	31.20	1	862	0.12%
2024/02/26	0	29.40	0	0.00	29.40	0	769	0.00%
2024/02/15	0	29.05	0	0.00	28.90	0	822	0.00%
2023/12/26	0	0.00	1	29.65	29.70	-1	844	-0.12%
2023/12/19	0	0.00	3.1	29.80	30.25	-3.1	820	-0.38%
2023/12/18	0	0.00	0.2	30.10	30.20	-0.2	812	-0.02%
2023/12/14	0	0.00	1	29.80	29.85	-1	775	-0.13%
2023/09/12	0	0.00	4	27.15	27.20	-4	1,711	-0.23%
2023/08/28	0	0.00	0	27.45	27.45	0	2,475	0.00%
2023/08/17	0	0.00	1	28.60	28.90	-1	2,511	-0.04%
2023/08/15	0	0.00	0.1	28.65	28.60	-0.1	2,546	0.00%
2023/08/10	0.1	28.30	0	0.00	28.15	0.1	2,723	0.00%
2023/08/08	1	29.40	0	0.00	29.40	1	2,777	0.04%
2023/08/07	0	0.00	4.2	29.57	29.80	-4.2	2,836	-0.15%
2023/08/02	7.2	28.90	6	29.11	29.00	1.2	2,895	0.04%
2023/08/01	2	29.30	0	0.00	29.25	2	2,927	0.07%
2023/07/14	0.1	30.70	0	0.00	30.55	0.1	3,188	0.00%
2023/06/15	0	0.00	2	31.15	31.25	-2	3,251	-0.06%
2023/06/14	1.7	31.20	0	0.00	31.20	1.7	3,278	0.05%
2023/06/13	2	31.43	1.8	31.49	31.80	0.3	3,253	0.01%
2023/06/12	0	0.00	0.1	31.25	31.30	-0.1	3,151	0.00%
2023/06/09	0.1	30.00	0.1	30.30	30.25	0.1	3,031	0.00%
2023/06/08	0	0.00	0.1	29.70	29.75	-0.1	2,938	0.00%
2023/06/07	0	0.00	0.1	29.00	29.10	-0.1	2,803	0.00%
2023/06/06	0	0.00	0.1	28.70	28.90	-0.1	2,763	0.00%
2023/05/30	0.1	27.75	0	0.00	27.60	0.1	2,584	0.00%
2023/05/25	1	28.05	0.5	28.10	27.90	0.6	2,556	0.02%
2023/05/24	0.1	27.85	0	0.00	28.30	0.1	2,542	0.00%
2023/05/23	0.2	28.00	0	0.00	27.90	0.2	2,518	0.01%
2023/05/17	0.1	27.50	0	0.00	27.30	0.1	2,418	0.00%
2023/05/15	0.1	28.63	2	29.85	28.55	-1.9	2,256	-0.08%
2023/05/09	0.4	29.70	70	29.75	29.90	-69.6	2,097	-3.32%
2023/05/08	0	0.00	3	29.95	29.85	-3	2,053	-0.15%
2023/05/05	2.1	29.50	1	29.65	29.65	1.1	2,006	0.06%
2023/05/03	3	29.42	2	29.95	29.65	1	1,867	0.05%
2023/04/28	0	0.00	3	28.22	28.30	-3	1,566	-0.19%
2023/04/26	70	27.60	1	27.15	27.80	69	1,335	5.17%
2023/04/25	1.4	26.95	0	0.00	27.15	1.4	1,289	0.11%
2023/04/10	0	0.00	1	26.35	26.30	-1	991	-0.10%
2023/04/07	1.4	26.20	0	0.00	26.35	1.4	976	0.14%
2023/03/29	0	0.00	1	26.15	26.15	-1	900	-0.11%
2023/03/28	0.6	25.85	0	0.00	26.00	0.6	881	0.06%
2023/03/23	0	0.00	2	25.45	25.55	-2	782	-0.26%
2023/03/17	2	24.83	3	25.05	25.60	-1	717	-0.14%
2023/03/16	1.9	24.44	0	0.00	24.40	1.9	634	0.30%
2023/03/15	0	24.80	3	24.48	24.95	-3	612	-0.49%
2023/03/14	1.4	23.95	0	0.00	24.10	1.4	578	0.24%
2023/03/10	1	23.95	0	0.00	24.10	1	569	0.18%
2023/02/23	0	0.00	1	24.30	24.35	-1	530	-0.19%
2023/02/22	1	24.10	0	0.00	24.10	1	525	0.19%
2023/02/21	1	24.20	0	0.00	24.20	1	522	0.19%
2023/02/20	1	24.00	1	24.30	24.35	0	525	0.00%
2023/02/16	0.7	23.70	0	0.00	23.85	0.7	531	0.13%
2023/02/14	1	23.65	0	0.00	23.60	1	540	0.18%
2023/02/13	0	0.00	3	23.72	23.60	-3	536	-0.56%
2023/02/10	3	23.80	0	0.00	23.95	3	521	0.57%
2023/02/09	0	0.00	1	24.35	24.35	-1	506	-0.20%
2023/02/08	0.7	24.20	0	0.00	24.35	0.7	502	0.15%
2023/01/17	0	0.00	1	23.35	23.20	-1	418	-0.25%
2023/01/13	0	0.00	1	23.20	22.95	-1	407	-0.25%
2023/01/12	0.9	23.05	0	0.00	23.20	0.9	407	0.21%
2023/01/05	0	0.00	1	22.30	22.35	-1	384	-0.26%
2022/12/30	1	22.15	0	0.00	22.20	1	386	0.26%
2022/12/21	0.3	22.05	1	22.25	22.20	-0.7	413	-0.16%
2022/12/20	1	22.00	0	0.00	22.15	1	419	0.24%
2022/12/19	3	22.40	0	0.00	22.40	3	423	0.71%
2022/12/14	5	22.75	0	0.00	22.70	5	424	1.18%
2022/12/08	0	0.00	0.1	22.45	22.35	-0.1	410	-0.02%
2022/12/05	0	0.00	1	22.30	22.60	-1	405	-0.25%
2022/12/02	0.4	22.10	0	0.00	22.25	0.4	392	0.10%
2022/12/01	0	0.00	1	22.00	22.35	-1	390	-0.26%
2022/11/28	0	0.00	1	21.75	21.80	-1	375	-0.27%
2022/11/22	1	21.55	0	0.00	21.55	1	401	0.25%
2022/11/17	0	0.00	3	21.50	21.55	-3	403	-0.74%
2022/11/15	0	0.00	1	21.70	21.55	-1	399	-0.25%
2022/11/14	0	0.00	1	21.10	21.10	-1	388	-0.26%
2022/11/11	0	0.00	1	21.05	20.95	-1	385	-0.26%
2022/11/10	1	20.70	0	0.00	20.85	1	382	0.26%
2022/11/09	0	0.00	1	20.40	20.40	-1	377	-0.26%
2022/10/26	1	20.00	0	0.00	19.95	1	437	0.23%
2022/10/06	1	20.40	0	0.00	20.40	1	465	0.21%
2022/09/28	1	20.65	0	0.00	20.65	1	496	0.20%
2022/09/21	1	21.60	0	0.00	21.60	1	519	0.19%
2022/09/20	1	21.70	2	21.75	21.75	-1	518	-0.19%
2022/09/19	2	21.70	0	0.00	21.85	2	523	0.37%
2022/09/16	0.5	21.85	0	0.00	21.95	0.5	525	0.09%
2022/09/08	0	0.00	1	21.80	21.70	-1	531	-0.19%
2022/09/07	1.7	21.69	0	0.00	21.75	1.7	535	0.32%
2022/09/01	1	22.15	0	0.00	22.15	1	556	0.18%
2022/08/31	0	0.00	1	22.30	22.45	-1	554	-0.18%
2022/08/30	0	0.00	1	22.00	22.10	-1	542	-0.18%
2022/08/26	0.4	21.85	0	0.00	21.95	0.4	559	0.07%
2022/08/19	0.1	21.90	0	0.00	22.00	0.1	578	0.01%
2022/08/17	0	0.00	2	21.75	21.75	-2	581	-0.34%
2022/08/08	1	21.30	0	0.00	21.15	1	589	0.17%
2022/08/03	1	21.65	0	0.00	21.70	1	630	0.16%
2022/07/29	0	0.00	1	21.90	21.90	-1	640	-0.16%
2022/07/28	1	21.55	1	21.55	21.50	0	640	0.00%
2022/07/27	0.8	21.40	0	0.00	21.50	0.8	648	0.12%
2022/07/25	0.3	22.25	0	0.00	22.35	0.3	657	0.05%
2022/07/22	1	22.30	1	22.30	22.30	0	652	0.00%
2022/07/21	0	22.25	0	0.00	22.35	0	672	0.00%
2022/07/20	0.2	22.10	0	0.00	22.20	0.2	671	0.03%
2022/07/18	1	22.35	0	0.00	22.35	1	677	0.15%
2022/07/15	0.7	22.30	0	0.00	22.40	0.7	690	0.10%
2022/07/13	0	0.00	1	22.40	22.45	-1	700	-0.14%
2022/07/11	0.4	22.25	0	0.00	22.35	0.4	705	0.06%
2022/07/08	0.6	22.10	0	0.00	22.20	0.6	690	0.09%
2022/07/07	0	0.00	1	22.35	22.35	-1	688	-0.15%
2022/07/06	0.1	22.20	0	0.00	22.30	0.1	683	0.01%
2022/07/05	0	22.35	0	0.00	22.45	0	674	0.01%
2022/07/04	0	0.00	1	21.90	21.85	-1	643	-0.16%
2022/06/29	0.6	21.90	2	22.00	22.00	-1.4	629	-0.22%
2022/06/28	1.2	21.95	0	0.00	22.05	1.2	631	0.20%
2022/06/24	0.2	21.90	2	21.93	22.00	-1.8	630	-0.28%
2022/06/23	0.6	21.75	1	21.85	21.85	-0.4	631	-0.06%
2022/06/22	2	21.75	0	0.00	21.75	2	633	0.32%
2022/06/21	1.5	21.75	4	21.80	21.85	-2.5	632	-0.40%
2022/06/20	2.7	21.60	0	0.00	21.55	2.7	627	0.43%
2022/06/17	1	21.85	2	21.75	21.75	-1	620	-0.16%
2022/06/16	0.9	21.80	0	0.00	21.90	0.9	618	0.14%
2022/06/15	0	0.00	5	21.96	22.00	-5	613	-0.82%
2022/06/14	1	21.60	0	0.00	21.70	1	611	0.16%
2022/05/31	0	0.00	1	21.95	21.95	-1	582	-0.17%
2022/05/30	1	21.55	0	0.00	21.55	1	576	0.17%
2022/05/26	0	0.00	1	21.30	21.25	-1	566	-0.18%
2022/05/25	1	21.10	0	0.00	21.20	1	560	0.18%
2022/05/24	0.6	21.10	1	21.35	21.25	-0.4	560	-0.07%
2022/05/23	0.3	21.20	0	0.00	21.30	0.3	557	0.05%
2022/05/13	0.4	20.55	1	20.70	20.65	-0.6	524	-0.11%
2022/05/12	1	20.50	0	0.00	20.60	1	530	0.19%
2022/04/14	0	0.00	1	21.05	21.05	-1	373	-0.27%
2022/04/13	1.9	21.03	0	0.00	21.10	1.9	374	0.52%
2022/04/12	0.3	21.00	0	0.00	21.10	0.3	371	0.08%
2022/04/11	0	0.00	2	21.30	21.10	-2	373	-0.54%
2022/04/08	1.1	21.10	0	0.00	21.20	1.1	375	0.29%
2022/04/06	0.7	21.25	0	0.00	21.35	0.7	378	0.19%
2022/03/23	0	0.00	1	21.45	21.25	-1	358	-0.28%
2022/03/22	0.2	21.30	1	21.40	21.40	-0.8	359	-0.21%
2022/03/21	1	21.25	0	0.00	21.35	1	359	0.28%
2022/03/18	0.4	21.15	0	0.00	21.25	0.4	359	0.12%
2022/03/17	0	0.00	1	21.20	21.25	-1	363	-0.28%
2022/03/16	0.3	20.95	0	0.00	21.05	0.3	361	0.08%
2022/03/14	1	21.00	0	0.00	21.05	1	356	0.28%
2022/02/23	0	0.00	2	21.55	21.55	-2	354	-0.56%
2022/02/22	2	21.45	1	21.55	21.55	1	356	0.28%
2022/02/21	0.4	21.70	0	0.00	21.80	0.4	350	0.12%
2022/02/17	0.4	21.60	0	0.00	21.70	0.4	354	0.10%
2022/02/16	0.3	21.40	0	0.00	21.50	0.3	355	0.10%
2022/01/24	0	0.00	1	21.70	21.45	-1	353	-0.28%
2022/01/21	1	21.50	0	0.00	21.65	1	359	0.28%
2022/01/14	0	0.00	1	21.65	21.55	-1	363	-0.28%
2022/01/13	0.9	21.50	0	0.00	21.60	0.9	367	0.25%
2022/01/11	0	0.00	1	21.60	21.60	-1	383	-0.26%
2022/01/07	0.7	21.50	0	0.00	21.60	0.7	402	0.17%
2022/01/04	0.6	21.50	0	0.00	21.60	0.6	418	0.14%
2021/12/22	0	0.00	1	21.65	21.50	-1	458	-0.22%
2021/12/21	0.6	21.50	1	21.70	21.60	-0.4	462	-0.08%
2021/12/20	1.2	21.50	2	21.70	21.60	-0.8	469	-0.17%
2021/12/17	1.6	21.35	0	0.00	21.50	1.6	468	0.35%
2021/12/14	0	0.00	2	21.55	21.55	-2	476	-0.42%
2021/12/13	1.6	21.50	0	0.00	21.60	1.6	477	0.33%
2021/12/08	1	21.50	0	0.00	21.40	1	484	0.21%
2021/11/30	0.1	20.85	0	0.00	21.00	0.1	489	0.03%
2021/11/18	0.5	21.40	0	0.00	21.50	0.5	500	0.09%
2021/11/05	0	0.00	1	20.95	20.90	-1	542	-0.18%
2021/11/03	0	0.00	1	20.70	20.75	-1	551	-0.18%
2021/11/02	1	20.50	0	0.00	20.60	1	554	0.18%
2021/10/29	0	0.00	1	20.60	20.60	-1	559	-0.18%
2021/10/28	1	20.55	1	20.65	20.65	0	556	0.00%
2021/10/27	0.8	20.50	1	20.75	20.60	-0.2	553	-0.04%
2021/10/26	1.3	20.60	1	20.70	20.70	0.3	556	0.05%
2021/10/21	0.3	20.60	0	0.00	20.75	0.3	561	0.06%
2021/08/11	1	22.50	0	0.00	22.55	1	827	0.12%
2021/07/13	0	0.00	5	23.00	23.10	-5	2,705	-0.18%
2021/07/12	1	23.10	0	0.00	23.25	1	2,785	0.04%
2021/07/08	0	0.00	1	23.95	23.90	-1	3,032	-0.03%
2021/06/29	0	0.00	1	23.25	23.30	-1	3,441	-0.03%
2021/06/07	1	22.90	0	0.00	22.90	1	3,489	0.03%
2021/06/03	0	0.00	1	23.65	23.60	-1	3,480	-0.03%
2021/05/19	0	0.00	1	22.00	22.25	-1	3,457	-0.03%
2021/05/13	0.1	22.50	0	0.00	22.30	0.1	3,322	0.00%
2021/05/12	1	24.85	0	0.00	23.25	1	3,274	0.03%
2021/05/06	1	25.45	0	0.00	25.25	1	2,929	0.03%
2021/04/29	1	26.00	0	0.00	26.10	1	2,763	0.04%
2021/04/28	3	26.33	0	0.00	26.50	3	2,741	0.11%
2021/04/27	1	26.05	0	0.00	26.10	1	2,724	0.04%
2021/04/26	0	0.00	50	26.20	26.40	-50	2,681	-1.86%
2021/04/22	80	28.08	166	27.50	27.45	-86	2,551	-3.37%	大賣/
2021/04/21	106	27.10	1	26.70	27.10	105	2,065	5.08%	大買/鉅額交易
2021/04/20	10	27.60	0	0.00	26.45	10	1,881	0.53%
2021/04/15	5	26.15	0	0.00	26.10	5	1,489	0.34%
2021/04/13	21	25.52	5	25.85	25.20	16	1,235	1.30%
2021/04/12	5	24.93	10.1	23.86	24.95	-5.1	1,043	-0.49%
2021/04/09	0	0.00	1	23.05	23.35	-1	820	-0.12%
2021/04/08	10	22.75	0	0.00	22.80	10	766	1.31%
2021/03/11	1	22.20	0	0.00	22.00	1	734	0.14%
2021/02/26	0.1	21.65	0	0.00	21.80	0.1	938	0.01%
2021/01/06	1	22.70	0	0.00	22.55	1	1,401	0.07%
2020/11/03	0	0.00	0.2	20.00	20.00	-0.2	1,089	-0.02%
2020/10/05	0	0.00	20	19.10	19.15	-20	850	-2.35%
2020/04/17	0	0.00	14	17.20	17.20	-14	517	-2.70%
2019/11/27	6	18.95	0	0.00	18.90	6	343	1.75%
2019/11/26	8	18.65	0	0.00	18.65	8	328	2.43%
2018/12/17	0	0.00	5	19.10	19.15	-5	153	-3.26%
2018/05/31	1	21.10	0	0.00	21.10	1	372	0.27%
2018/01/09	0	0.00	0	22.95	23.00	0	247	0.00%