恆大 (1325)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
351張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	27.65	27.65	-1	1,464	-0.07%
2024/04/15	1	28.85	0	0.00	28.55	1	1,850	0.05%
2024/03/01	0	34.30	24	33.85	33.70	-24	5,052	-0.48%
2024/02/29	26	35.09	1	34.30	34.30	25	5,058	0.49%
2024/02/27	1	34.70	1	33.90	33.90	0	5,064	0.00%
2024/02/26	2	34.60	2	35.10	35.10	0	5,044	0.00%
2024/02/19	2	36.23	2	35.70	35.70	0	4,941	0.00%
2024/02/15	2	36.50	1	35.35	35.35	1	4,904	0.02%
2024/02/05	0	0.00	1	38.20	38.20	-1	4,863	-0.02%
2024/02/02	2	38.63	2	38.05	38.05	0	4,839	0.00%
2024/02/01	3	39.92	2	39.25	39.25	1	4,799	0.02%
2024/01/31	1	37.70	0	0.00	39.80	1	4,626	0.02%
2024/01/18	1	38.35	1	38.55	38.20	0	4,270	0.00%
2024/01/08	0	0.00	30	41.32	41.80	-30	3,575	-0.84%
2024/01/05	33	43.38	0	0.00	43.00	33	3,458	0.95%
2024/01/04	0	0.00	3	47.55	47.75	-3	3,244	-0.09%
2023/12/25	0	0.00	20	40.90	39.40	-20	2,713	-0.74%
2023/12/22	20	41.00	1	40.80	40.90	19	2,607	0.73%
2023/12/21	4	43.31	2	49.30	40.85	2	2,361	0.08%
2023/12/20	0	0.00	2	44.35	44.90	-2	1,601	-0.12%
2023/12/19	0	0.00	30	39.00	40.85	-30	1,533	-1.96%
2023/12/18	30	37.15	17	36.70	37.15	13	1,458	0.89%
2023/12/15	0	0.00	10	34.50	33.80	-10	1,382	-0.72%
2023/12/14	27	35.50	0	0.00	35.30	27	1,363	1.98%
2023/12/11	0	0.00	30	35.25	34.50	-30	1,277	-2.35%
2023/12/08	30	37.95	10	38.50	37.95	20	1,234	1.62%
2023/12/07	30	38.75	40	38.01	37.40	-10	1,204	-0.83%
2023/12/06	25	36.22	10	38.20	38.60	15	1,158	1.30%
2023/12/05	36	40.14	20	38.70	38.70	16	1,075	1.49%
2023/11/29	0	0.00	3	31.40	32.30	-3	411	-0.73%
2023/11/28	0	0.00	1	29.40	29.40	-1	238	-0.42%
2023/05/02	0	0.00	1	24.15	24.05	-1	217	-0.46%
2023/04/27	1	23.65	0	0.00	23.65	1	224	0.45%
2023/04/21	2	24.00	0	0.00	23.55	2	233	0.86%
2022/12/21	2	26.93	2	27.38	27.15	0	582	0.00%
2022/09/21	0	0.00	10	24.54	24.55	-10	348	-2.87%
2022/08/31	2	29.05	2	28.25	28.10	0	337	0.00%
2022/05/23	0	0.00	1	31.90	31.70	-1	1,439	-0.07%
2022/05/18	1	31.75	0	0.00	31.90	1	1,449	0.07%
2022/04/26	1	41.05	0	0.00	41.05	1	1,947	0.05%
2022/04/25	0	0.00	1	48.30	45.10	-1	1,990	-0.05%
2022/04/22	0	0.00	1	45.10	45.10	-1	2,002	-0.05%
2022/04/07	1	45.05	0	0.00	44.45	1	3,668	0.03%
2022/04/01	1	46.30	1	45.00	45.30	0	3,531	0.00%
2022/03/31	2	44.98	11	44.23	45.20	-9	3,426	-0.26%
2022/03/30	20	44.75	10	44.60	43.85	10	3,357	0.30%
2022/03/29	1	43.40	0	0.00	44.05	1	3,289	0.03%
2022/02/10	1	47.55	1	47.85	47.10	0	3,551	0.00%
2022/02/09	40	46.69	39	46.28	47.30	1	3,536	0.03%
2022/02/08	25	45.81	25	46.02	46.05	0	3,522	0.00%
2022/02/07	1	46.60	0	0.00	46.65	1	3,505	0.03%
2022/01/18	0	0.00	1	54.10	54.30	-1	3,018	-0.03%
2022/01/14	1	56.80	3	57.77	55.00	-2	2,781	-0.07%
2022/01/11	2	55.10	0	0.00	52.30	2	1,884	0.11%
2022/01/07	1	52.30	1	50.80	52.90	0	1,459	0.00%
2022/01/06	3	48.15	3	48.63	48.10	0	1,280	0.00%
2022/01/05	0	0.00	1	47.45	46.90	-1	1,166	-0.09%
2022/01/04	1	48.45	1	47.25	47.70	0	1,109	0.00%
2021/12/17	10	46.00	10	45.85	45.50	0	1,074	0.00%
2021/12/14	0	0.00	1	45.15	44.60	-1	1,051	-0.10%
2021/12/08	2	45.25	2	45.25	45.15	0	1,058	0.00%
2021/12/07	1	45.35	1	45.80	46.05	0	1,108	0.00%
2021/12/06	1	46.75	0	0.00	46.80	1	1,443	0.07%
2021/12/03	4	47.68	1	47.30	48.00	3	1,665	0.18%
2021/12/01	5	46.35	5	46.56	46.70	0	1,713	0.00%
2021/11/26	1	42.70	0	0.00	43.85	1	1,521	0.07%
2021/10/04	0	0.00	3	40.90	40.20	-3	2,025	-0.15%
2021/09/15	1	49.70	1	49.90	50.10	0	2,151	0.00%
2021/09/13	2	51.60	2	52.00	51.60	0	2,121	0.00%
2021/09/09	5	59.14	4	58.95	59.20	1	2,039	0.05%
2021/09/08	0	0.00	1	62.50	63.30	-1	1,679	-0.06%
2021/08/30	0	52.50	0	0.00	52.20	0	1,390	0.00%
2021/08/13	0	0.00	1	56.10	54.70	-1	2,057	-0.05%
2021/08/06	0	0.00	5	62.30	62.40	-5	3,663	-0.14%
2021/08/03	1	62.60	0	0.00	62.60	1	4,207	0.02%
2021/08/02	1	62.70	0	0.00	63.50	1	4,212	0.02%
2021/07/30	5	62.80	1	61.80	61.80	4	4,200	0.10%
2021/07/27	0	67.00	0	0.00	66.30	0	4,217	0.00%
2021/07/16	1	71.80	0	0.00	71.70	1	4,293	0.02%
2021/07/14	0	89.80	0	0.00	89.10	0	4,245	0.00%
2021/07/06	6	89.93	0	0.00	90.30	6	4,279	0.14%
2021/07/02	0	0.00	1	93.20	92.90	-1	4,264	-0.02%
2021/07/01	0	0.00	5	91.74	94.00	-5	4,222	-0.12%
2021/06/09	2	92.40	2	91.80	92.40	0	5,085	0.00%
2021/06/07	2	92.00	2	92.20	92.00	0	5,184	0.00%
2021/06/04	1	94.10	0	0.00	92.20	1	5,202	0.02%
2021/06/03	6	93.07	2	92.60	93.20	4	5,261	0.08%
2021/06/01	7	91.40	0	0.00	91.20	7	5,267	0.13%
2021/05/25	2	88.40	5	89.36	88.30	-3	5,270	-0.06%
2021/05/21	7	92.09	2	94.05	92.30	5	5,098	0.10%
2021/05/20	50	105.00	50	105.50	98.50	0	4,966	0.00%
2021/05/19	50	106.50	55	106.72	100.00	-5	4,829	-0.10%
2021/05/18	27	111.76	28	106.16	110.00	-1	4,621	-0.02%
2021/05/17	2	115.50	0	0.00	115.50	2	4,223	0.05%
2021/05/14	13	110.73	17	110.94	105.00	-4	4,237	-0.09%
2021/05/12	5	100.72	4	103.00	103.00	1	3,507	0.03%
2021/05/03	0	0.00	11	91.14	87.70	-11	3,666	-0.30%
2021/04/22	3	88.70	4	90.50	88.70	-1	4,747	-0.02%
2021/04/21	2	90.90	2	90.80	90.90	0	4,770	0.00%
2021/04/20	2	90.80	2	91.80	90.80	0	4,916	0.00%
2021/04/19	2	91.40	2	89.40	91.40	0	5,162	0.00%
2021/04/16	3	88.90	3	89.00	88.90	0	5,210	0.00%
2021/04/07	0	0.00	10	90.70	92.00	-10	5,363	-0.19%
2021/04/06	0	0.00	8	91.50	91.60	-8	5,392	-0.15%
2021/04/01	21	94.51	0	0.00	94.40	21	5,345	0.39%
2021/03/31	9	99.41	1	95.20	95.20	8	5,343	0.15%
2021/03/26	4	89.60	4	88.00	89.60	0	5,741	0.00%
2021/03/23	1	88.30	0	0.00	86.40	1	5,788	0.02%
2021/03/18	4	93.40	4	91.40	93.40	0	5,801	0.00%
2021/03/17	10	92.20	15	92.17	91.40	-5	5,870	-0.09%
2021/03/16	5	93.00	6	89.42	93.00	-1	5,874	-0.02%
2021/03/12	5	88.50	5	86.80	88.50	0	5,925	0.00%
2021/03/11	0	0.00	15	85.50	85.30	-15	5,961	-0.25%
2021/03/09	0	0.00	1	91.50	87.80	-1	5,991	-0.02%
2021/03/08	5	86.00	5	84.70	86.00	0	5,908	0.00%
2021/03/05	0	0.00	1	84.50	84.70	-1	5,918	-0.02%
2021/03/04	5	83.54	4	82.30	83.30	1	5,944	0.02%
2021/03/03	2	81.40	2	81.50	81.80	0	6,006	0.00%
2021/03/02	4	81.30	27	81.89	81.30	-23	6,044	-0.38%
2021/02/26	1	83.00	1	83.30	82.50	0	6,089	0.00%
2021/02/25	27	79.91	27	81.46	82.00	0	6,070	0.00%
2021/02/22	1	77.00	0	0.00	78.10	1	6,185	0.02%
2021/02/19	0	0.00	1	76.30	77.80	-1	6,304	-0.02%
2021/02/17	0	0.00	2	75.60	75.50	-2	6,387	-0.03%
2021/02/05	0	0.00	2	83.10	83.50	-2	6,375	-0.03%
2021/02/03	0	0.00	1	86.30	85.60	-1	6,426	-0.02%
2021/02/01	5	87.02	0	0.00	85.40	5	6,586	0.08%
2021/01/27	1	92.50	2	93.00	91.00	-1	6,511	-0.02%
2021/01/22	1	91.10	0	0.00	91.40	1	6,372	0.02%
2021/01/20	8	93.64	13	93.80	96.10	-5	6,391	-0.08%
2021/01/19	3	87.20	0	0.00	87.40	3	6,292	0.05%
2021/01/18	6	85.25	1	88.30	83.60	5	6,212	0.08%
2021/01/15	0	0.00	1	80.40	80.30	-1	5,955	-0.02%
2021/01/13	34	83.96	33	84.35	84.40	1	6,134	0.02%
2020/12/31	4	90.50	4	89.70	90.50	0	6,538	0.00%
2020/12/29	4	87.50	4	90.90	87.50	0	6,727	0.00%
2020/12/28	4	90.70	4	91.70	90.70	0	6,821	0.00%
2020/12/25	0	0.00	1	92.00	91.20	-1	6,877	-0.01%
2020/12/24	6	94.20	4	97.00	94.00	2	6,914	0.03%
2020/12/23	17	103.97	11	102.65	96.90	6	6,966	0.09%
2020/12/22	5	98.16	5	92.70	99.10	0	6,625	0.00%
2020/12/21	4	90.10	10	90.96	90.10	-6	6,523	-0.09%
2020/12/18	4	90.10	4	91.00	90.10	0	6,462	0.00%
2020/12/16	14	90.09	7	86.44	91.30	7	6,533	0.11%
2020/12/15	4	88.60	4	91.50	88.60	0	6,405	0.00%
2020/12/14	5	91.32	5	90.32	91.10	0	6,419	0.00%
2020/12/11	0	0.00	6	92.23	90.20	-6	6,409	-0.09%
2020/12/10	1	98.20	1	98.80	98.20	0	6,393	0.00%
2020/12/09	5	98.68	3	101.37	97.90	2	6,490	0.03%
2020/12/08	15	100.45	4	95.40	100.50	11	6,520	0.17%
2020/12/07	9	95.60	6	99.07	95.40	3	6,469	0.05%
2020/12/04	4	100.00	4	101.00	100.00	0	6,435	0.00%
2020/12/03	2	100.00	4	102.25	100.00	-2	6,471	-0.03%
2020/12/02	2	103.00	3	105.50	103.00	-1	6,437	-0.02%
2020/12/01	6	107.00	3	107.17	106.00	3	6,469	0.05%
2020/11/30	2	106.50	3	106.17	106.50	-1	6,454	-0.02%
2020/11/27	3	105.67	2	105.00	106.00	1	6,418	0.02%
2020/11/26	3	105.17	4	104.50	105.00	-1	6,365	-0.02%
2020/11/25	0	0.00	4	104.38	104.00	-4	6,389	-0.06%
2020/11/23	6	107.50	3	111.50	112.50	3	6,554	0.05%
2020/11/20	2	111.50	2	113.50	111.50	0	6,541	0.00%
2020/11/19	3	113.50	4	114.25	113.50	-1	6,607	-0.02%
2020/11/18	2	105.00	2	111.75	113.50	0	6,576	0.00%
2020/11/17	5	114.20	5	111.20	111.00	0	6,544	0.00%
2020/11/16	3	122.33	2	123.00	122.50	1	6,586	0.02%
2020/11/13	2	122.00	3	121.83	122.00	-1	6,697	-0.01%
2020/11/12	2	120.50	2	123.00	120.50	0	6,786	0.00%
2020/11/11	2	123.00	2	121.50	123.00	0	6,916	0.00%
2020/11/10	3	123.67	19	122.37	121.50	-16	7,103	-0.23%
2020/11/09	2	135.00	3	135.50	135.00	-1	7,175	-0.01%
2020/11/06	4	133.38	2	136.00	133.00	2	7,377	0.03%
2020/11/05	4	133.75	8	134.50	133.50	-4	7,603	-0.05%
2020/11/04	5	132.30	2	135.00	132.50	3	7,725	0.04%
2020/11/03	2	134.50	2	137.50	134.50	0	8,137	0.00%
2020/11/02	3	136.33	3	135.33	136.50	0	8,164	0.00%
2020/10/30	1	136.00	0	0.00	135.50	1	8,130	0.01%
2020/10/29	20	140.83	5	144.50	141.50	15	8,094	0.19%
2020/10/27	21	136.33	22	136.23	132.00	-1	7,731	-0.01%
2020/10/26	1	132.50	7	133.00	130.00	-6	7,568	-0.08%
2020/10/23	1	134.50	3	134.50	135.00	-2	7,576	-0.03%
2020/10/22	2	136.00	2	136.00	137.50	0	7,581	0.00%
2020/10/21	0	0.00	10	133.50	133.50	-10	7,437	-0.13%
2020/10/19	13	131.38	6	133.33	129.50	7	7,631	0.09%
2020/10/16	3	131.33	5	127.30	134.50	-2	7,644	-0.03%
2020/10/15	13	125.19	8	125.56	122.50	5	7,868	0.06%
2020/10/14	1	122.00	0	0.00	124.50	1	8,145	0.01%
2020/10/13	0	0.00	1	118.50	124.50	-1	8,265	-0.01%
2020/10/12	1	124.50	0	0.00	123.00	1	8,248	0.01%
2020/10/08	1	131.50	2	131.00	132.00	-1	8,194	-0.01%
2020/10/07	1	135.00	0	0.00	135.00	1	8,236	0.01%
2020/10/06	2	136.00	2	141.50	135.00	0	8,350	0.00%
2020/10/05	3	137.83	4	133.75	139.00	-1	8,324	-0.01%
2020/09/30	3	124.33	3	119.67	126.50	0	8,250	0.00%
2020/09/29	3	120.00	2	122.50	120.00	1	8,289	0.01%
2020/09/25	2	127.50	4	136.00	126.00	-2	8,292	-0.02%
2020/09/23	3	138.67	2	139.00	138.50	1	8,343	0.01%
2020/09/22	3	138.83	2	139.00	137.50	1	8,483	0.01%
2020/09/21	2	138.50	2	136.50	138.50	0	8,612	0.00%
2020/09/18	2	136.50	3	138.00	136.50	-1	8,756	-0.01%
2020/09/17	2	138.00	2	138.50	138.00	0	8,938	0.00%
2020/09/16	11	138.55	0	0.00	138.50	11	9,129	0.12%
2020/09/15	0	0.00	1	143.50	141.50	-1	9,310	-0.01%
2020/09/14	4	145.50	4	139.75	146.00	0	9,432	0.00%
2020/09/11	15	132.67	0	0.00	133.00	15	9,446	0.16%
2020/09/10	12	141.25	2	142.00	137.50	10	9,479	0.11%
2020/09/09	0	0.00	1	142.50	140.50	-1	9,584	-0.01%
2020/09/07	2	149.00	2	154.50	149.00	0	9,958	0.00%
2020/09/03	2	156.00	2	156.00	156.00	0	10,642	0.00%
2020/09/02	2	155.50	2	154.00	155.50	0	10,896	0.00%
2020/09/01	8	155.13	2	158.00	154.00	6	10,887	0.06%
2020/08/28	21	162.33	20	163.83	156.50	1	10,792	0.01%
2020/08/26	1	152.00	1	152.50	154.00	0	10,525	0.00%
2020/08/21	0	0.00	1	152.50	159.00	-1	10,316	-0.01%
2020/08/20	2	160.50	1	150.00	154.00	1	10,234	0.01%
2020/08/19	0	0.00	2	154.00	158.50	-2	10,109	-0.02%
2020/08/18	1	166.50	1	160.00	158.00	0	10,015	0.00%
2020/08/17	0	0.00	8	167.06	166.00	-8	9,902	-0.08%
2020/08/14	10	163.15	3	166.50	165.00	7	9,774	0.07%
2020/08/13	0	0.00	1	163.50	153.50	-1	9,668	-0.01%
2020/08/12	7	168.43	6	170.00	165.00	1	9,471	0.01%
2020/08/11	0	0.00	1	187.00	178.50	-1	9,219	-0.01%
2020/08/10	2	196.00	2	194.75	198.00	0	8,986	0.00%
2020/08/07	11	203.27	7	199.07	192.50	4	8,807	0.05%
2020/08/06	16	190.84	19	190.37	196.00	-3	8,391	-0.04%
2020/08/05	7	186.07	2	187.50	182.00	5	8,330	0.06%
2020/08/04	3	181.00	7	180.21	185.50	-4	8,335	-0.05%
2020/08/03	1	181.00	5	183.30	184.50	-4	8,290	-0.05%
2020/07/31	0	0.00	3	166.50	168.00	-3	8,226	-0.04%
2020/07/30	9	162.00	9	163.44	166.00	0	8,246	0.00%
2020/07/29	10	165.25	7	160.00	161.50	3	8,215	0.04%
2020/07/28	1	165.00	0	0.00	157.00	1	8,179	0.01%
2020/07/24	1	171.50	0	0.00	165.50	1	8,240	0.01%
2020/07/23	1	177.00	5	173.40	171.00	-4	8,337	-0.05%
2020/07/22	3	164.50	0	0.00	166.50	3	7,916	0.04%
2020/07/17	0	0.00	1	150.50	137.00	-1	7,931	-0.01%
2020/07/13	5	165.90	4	172.25	160.00	1	8,076	0.01%
2020/07/10	17	158.79	12	160.92	162.00	5	8,056	0.06%
2020/07/08	2	157.00	2	153.50	157.00	0	8,197	0.00%
2020/07/07	2	153.00	3	158.17	153.00	-1	8,226	-0.01%
2020/07/06	2	159.50	2	162.00	159.50	0	8,290	0.00%
2020/07/02	3	168.00	2	169.00	167.50	1	8,638	0.01%
2020/07/01	2	169.00	9	164.11	169.00	-7	8,693	-0.08%
2020/06/30	6	166.83	3	172.33	165.00	3	8,718	0.03%
2020/06/29	1	167.00	3	169.83	171.00	-2	8,567	-0.02%
2020/06/24	0	0.00	5	166.00	155.50	-5	8,441	-0.06%
2020/06/23	6	167.00	0	0.00	166.50	6	8,352	0.07%
2020/06/19	7	179.14	7	181.21	178.00	0	8,288	0.00%
2020/06/18	4	192.00	4	190.25	191.00	0	8,171	0.00%
2020/06/16	1	180.00	0	0.00	183.00	1	8,111	0.01%
2020/06/15	5	198.00	0	0.00	185.00	5	8,113	0.06%
2020/06/12	62	183.11	9	185.72	189.00	53	8,098	0.65%
2020/06/11	2	205.25	52	186.25	185.50	-50	8,031	-0.62%
2020/06/10	4	204.13	4	208.13	206.00	0	7,903	0.00%
2020/06/09	11	196.55	13	195.65	198.50	-2	7,694	-0.03%
2020/06/05	35	186.93	0	0.00	189.00	35	8,050	0.43%
2020/06/03	17	168.65	2	168.75	173.50	15	8,498	0.18%
2020/06/02	0	0.00	51	159.19	162.00	-51	8,992	-0.57%
2020/05/27	2	150.00	2	163.00	165.00	0	10,268	0.00%
2020/05/26	1	161.50	1	174.00	163.00	0	10,718	0.00%
2020/05/20	2	147.00	0	0.00	149.50	2	11,102	0.02%
2020/05/14	7	104.00	5	100.50	103.00	2	10,855	0.02%
2020/05/11	1	81.20	0	0.00	87.00	1	10,787	0.01%
2020/05/07	14	94.51	5	100.00	100.00	9	10,751	0.08%
2020/05/06	0	0.00	2	109.00	100.00	-2	10,806	-0.02%
2020/05/04	0	0.00	6	89.45	96.20	-6	11,005	-0.05%
2020/04/30	11	83.10	2	83.20	87.50	9	11,388	0.08%
2020/04/29	3	84.00	21	87.39	90.00	-18	11,315	-0.16%
2020/04/28	9	82.61	2	83.90	81.90	7	11,206	0.06%
2020/04/27	6	75.88	10	76.70	76.70	-4	11,028	-0.04%
2020/04/24	0	0.00	1	69.00	69.80	-1	11,031	-0.01%
2020/04/23	3	62.97	0	0.00	63.50	3	11,024	0.03%
2020/04/22	20	58.78	1	55.50	59.20	19	10,510	0.18%
2020/04/21	2	54.20	2	54.10	53.90	0	10,312	0.00%
2020/04/20	3	54.53	2	54.50	54.90	1	10,244	0.01%
2020/04/16	0	0.00	20	53.05	52.70	-20	9,951	-0.20%
2020/04/15	1	51.80	2	50.50	50.30	-1	9,760	-0.01%
2020/04/07	1	45.85	1	45.85	46.00	0	8,851	0.00%
2020/04/06	0	0.00	2	41.60	42.80	-2	8,495	-0.02%
2020/04/01	1	38.30	1	39.30	38.95	0	8,288	0.00%
2020/03/30	0	0.00	1	37.65	37.40	-1	8,026	-0.01%
2020/03/27	3	38.55	0	0.00	37.10	3	7,936	0.04%
2020/03/25	1	37.55	2	39.43	37.60	-1	7,639	-0.01%
2020/03/24	1	36.10	2	37.20	37.25	-1	7,392	-0.01%
2020/03/19	3	37.07	2	36.43	35.85	1	7,043	0.01%
2020/03/18	1	38.30	0	0.00	38.00	1	6,861	0.01%
2020/03/17	0	0.00	1	38.05	37.40	-1	6,639	-0.02%
2020/03/09	1	38.90	0	0.00	39.00	1	5,065	0.02%
2020/03/06	1	40.30	1	40.75	39.75	0	4,763	0.00%
2020/03/05	1	37.05	0	0.00	38.05	1	4,243	0.02%
2020/02/27	4	35.38	4	35.98	36.65	0	2,833	0.00%
2020/02/25	0	0.00	1	32.00	32.00	-1	2,178	-0.05%
2020/02/20	0	0.00	14	27.07	27.15	-14	1,751	-0.80%
2020/02/14	0	0.00	30	26.30	26.20	-30	1,714	-1.75%
2020/02/13	30	25.93	0	0.00	26.20	30	1,704	1.76%
2020/02/12	0	0.00	18	26.37	25.60	-18	1,683	-1.07%
2020/02/07	20	30.47	1	31.15	31.15	19	1,556	1.22%
2020/02/06	14	29.48	0	0.00	28.35	14	1,436	0.97%
2020/02/04	0	0.00	2	29.70	29.70	-2	1,164	-0.17%
2020/01/17	2	18.95	0	0.00	18.50	2	631	0.32%
2020/01/07	0	0.00	4	17.85	18.05	-4	358	-1.12%
2020/01/06	0	0.00	8	18.50	18.45	-8	334	-2.39%
2020/01/03	0	0.00	1	17.30	17.30	-1	246	-0.41%
2019/12/31	0	0.00	1	16.65	16.90	-1	89	-1.12%
2019/12/23	8	15.50	0	0.00	15.55	8	26	30.71%
2019/12/19	3	15.50	0	0.00	15.55	3	25	11.80%
2019/12/17	3	15.50	0	0.00	15.50	3	25	11.69%
2019/10/01	0	0.00	10	15.50	15.55	-10	36	-27.57%
2019/09/04	0	0.00	10	15.52	15.60	-10	41	-24.26%
2019/05/20	1	16.05	0	0.00	16.00	1	43	2.29%
2019/01/07	5	16.45	0	0.00	16.45	5	51	9.71%
2018/12/17	14	16.70	12	16.70	16.75	2	46	4.29%
2018/05/18	0	0.00	1.7	17.94	18.00	-1.7	47	-3.59%