新纖 (1409)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
3,335張
產業
上市紡織類股
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	8	17.01	40	17.23	16.90	-32	3,696	-0.87%
2024/06/21	0	0.00	400	16.83	16.80	-400	3,510	-11.39%	大賣/鉅額交易
2024/06/07	0	0.00	131	16.66	16.65	-131	3,495	-3.75%	大賣/鉅額交易
2024/06/04	0	0.00	94	16.90	16.85	-94	3,553	-2.65%
2024/06/03	0	0.00	100	17.20	16.90	-100	3,652	-2.74%
2024/05/31	0	0.00	300	16.90	16.90	-300	3,843	-7.81%	大賣/鉅額交易
2024/05/21	0.1	16.90	0	0.00	16.75	0.1	4,692	0.00%
2024/05/20	0	0.00	1	17.05	17.05	-1	4,661	-0.02%
2024/04/29	0	0.00	1	17.25	17.25	-1	4,138	-0.02%
2024/04/23	0	0.00	10	16.65	16.65	-10	3,872	-0.26%
2024/04/22	10	16.50	0	0.00	16.55	10	3,837	0.26%
2024/03/21	1	15.90	0	0.00	15.95	1	3,397	0.03%
2024/03/19	0	0.00	0.1	16.00	15.95	-0.1	3,386	0.00%
2024/03/14	1	16.00	0	0.00	15.95	1	3,337	0.03%
2024/03/13	10	16.05	0	0.00	15.95	10	3,322	0.30%
2024/03/07	0	0.00	1	16.60	16.35	-1	3,141	-0.03%
2024/03/06	2	16.78	0	0.00	16.95	2	2,991	0.07%
2024/03/05	1,007	16.75	0	0.00	16.85	1,007	2,742	36.72%	大買/鉅額交易
2024/03/04	0	0.00	20	16.05	15.95	-20	1,981	-1.01%
2024/02/19	0	0.00	4	15.83	15.75	-4	1,591	-0.25%
2024/01/29	0	0.00	1	15.00	15.00	-1	1,467	-0.07%
2024/01/25	4	15.00	0	0.00	14.95	4	1,482	0.27%
2024/01/24	1	14.95	0	0.00	14.95	1	1,510	0.07%
2023/12/20	0	0.00	1	15.60	15.75	-1	1,342	-0.07%
2023/10/27	2	15.20	0	0.00	15.25	2	1,758	0.11%
2023/10/26	2	15.20	0	0.00	15.15	2	1,777	0.11%
2023/10/20	5	15.25	0	0.00	15.35	5	1,812	0.28%
2023/10/19	5	15.30	0	0.00	15.35	5	1,825	0.27%
2023/10/17	10	15.65	0	0.00	15.55	10	1,832	0.55%
2023/10/16	2	15.60	0	0.00	15.65	2	1,837	0.11%
2023/09/13	0	15.15	0	0.00	15.15	0	1,846	0.00%
2023/09/06	0	15.40	0	0.00	15.20	0	1,999	0.00%
2023/08/17	0	0.00	1	16.30	16.30	-1	1,772	-0.06%
2023/07/13	0	0.00	3	16.80	16.80	-3	2,328	-0.13%
2023/06/20	0	0.00	1	17.25	17.25	-1	2,406	-0.04%
2023/06/01	0	0.00	2	17.15	17.10	-2	2,279	-0.09%
2023/05/31	1.6	17.05	0	0.00	17.15	1.6	2,299	0.07%
2023/05/29	0.1	17.15	0	0.00	17.15	0.1	2,277	0.00%
2023/04/20	0.3	18.00	0	0.00	18.10	0.3	2,242	0.02%
2023/04/12	0	0.00	1	18.00	18.00	-1	2,016	-0.05%
2023/04/11	0.9	17.85	0	0.00	17.95	0.9	2,007	0.05%
2023/03/28	0	0.00	1	18.05	17.95	-1	2,198	-0.05%
2023/03/27	1	17.90	0	0.00	18.00	1	2,471	0.04%
2023/03/22	1	17.85	0	0.00	17.85	1	2,522	0.04%
2023/03/07	0	0.00	15	18.50	18.55	-15	2,570	-0.58%
2023/03/03	1	18.30	0	0.00	18.30	1	2,594	0.04%
2023/02/22	1	18.15	0	0.00	18.15	1	2,696	0.04%
2023/02/15	0.1	17.90	0	0.00	18.00	0.1	2,871	0.00%
2023/02/10	10	18.00	0	0.00	18.05	10	2,889	0.35%
2023/02/09	28	18.27	20	18.30	18.20	8	2,861	0.28%
2023/02/01	10	18.15	19	18.09	18.00	-9	2,528	-0.36%
2023/01/31	0.3	17.90	0	0.00	17.95	0.3	2,480	0.01%
2023/01/30	1	17.85	8	17.85	17.90	-7	2,465	-0.28%
2023/01/16	0.7	17.70	0	0.00	17.70	0.7	2,455	0.03%
2023/01/09	0	0.00	5	17.75	17.75	-5	2,461	-0.20%
2023/01/05	4	17.58	0	0.00	17.60	4	2,497	0.16%
2023/01/03	1	17.45	0	0.00	17.45	1	2,518	0.04%
2022/12/29	5	17.50	0	0.00	17.50	5	2,509	0.20%
2022/12/28	3	17.65	0	0.00	17.65	3	2,512	0.12%
2022/12/27	0	17.80	0	0.00	17.90	0	2,523	0.00%
2022/12/22	1.3	17.85	0	0.00	17.85	1.3	2,528	0.05%
2022/12/21	26.3	18.13	22	17.88	17.90	4.3	2,535	0.17%
2022/12/20	2	18.00	2	17.90	17.95	0	2,451	0.00%
2022/12/19	305	18.16	0	0.00	18.00	305	2,392	12.75%	大買/鉅額交易
2022/11/22	3	17.43	0	0.00	17.40	3	2,027	0.15%
2022/11/21	20	17.80	20	17.65	17.55	0	2,061	0.00%
2022/11/07	0	0.00	1	16.40	16.50	-1	1,965	-0.05%
2022/11/04	1.4	16.20	0	0.00	16.30	1.4	1,982	0.07%
2022/11/01	0	0.00	1	16.20	16.20	-1	2,048	-0.05%
2022/10/31	1.7	16.05	0	0.00	16.15	1.7	2,048	0.08%
2022/09/01	1	17.90	0	0.00	17.80	1	2,062	0.05%
2022/08/30	0	0.00	2	18.00	18.00	-2	2,008	-0.10%
2022/08/19	0	0.00	1	19.25	19.25	-1	1,706	-0.06%
2022/08/02	1	18.20	0	0.00	18.15	1	1,769	0.06%
2022/07/29	0	0.00	1	18.15	18.15	-1	1,841	-0.05%
2022/07/28	0.9	18.05	0	0.00	18.15	0.9	1,851	0.05%
2022/07/04	1	17.85	0	0.00	17.80	1	2,608	0.04%
2022/06/22	1	18.50	0	0.00	18.50	1	2,732	0.04%
2022/06/20	1	18.50	0	0.00	18.50	1	2,741	0.04%
2022/06/16	1	19.10	0	0.00	19.05	1	2,739	0.04%
2022/06/10	0.1	19.40	0	0.00	19.50	0.1	3,009	0.00%
2022/06/02	0	19.45	0	0.00	19.55	0	3,246	0.00%
2022/05/16	0	0.00	10	18.70	18.75	-10	3,895	-0.26%
2022/04/27	2	19.53	0	0.00	19.50	2	3,880	0.05%
2022/03/25	0	0.00	6	21.25	21.20	-6	3,394	-0.18%
2022/03/23	0	0.00	1	21.30	21.30	-1	3,465	-0.03%
2022/03/22	0	0.00	4	21.15	21.20	-4	3,468	-0.12%
2022/03/18	4	21.25	0	0.00	21.20	4	3,440	0.12%
2022/03/10	0	0.00	5	20.50	20.45	-5	3,253	-0.15%
2022/02/25	0	0.00	1	20.60	20.30	-1	3,025	-0.03%
2022/02/18	1	20.15	1	20.15	20.15	0	2,843	0.00%
2022/01/26	20	19.33	20	19.25	19.20	0	3,284	0.00%
2021/12/29	0	0.00	1	20.10	20.10	-1	3,619	-0.03%
2021/12/28	0	0.00	2	20.00	20.00	-2	3,659	-0.05%
2021/12/27	0	0.00	1	20.05	20.05	-1	3,763	-0.03%
2021/12/24	0	0.00	1	20.15	20.05	-1	4,101	-0.02%
2021/12/23	0	0.00	4	20.10	20.10	-4	5,067	-0.08%
2021/12/10	1	20.00	0	0.00	19.95	1	5,918	0.02%
2021/11/19	0	0.00	4	20.00	20.00	-4	6,596	-0.06%
2021/11/11	0	0.00	10	19.90	20.10	-10	6,669	-0.15%
2021/11/08	0	0.00	3	19.57	19.60	-3	6,489	-0.05%
2021/11/05	0	0.00	0.2	19.35	19.40	-0.2	6,501	0.00%
2021/11/04	0.6	19.25	3	19.35	19.35	-2.4	6,513	-0.04%
2021/11/03	0.1	18.95	3	19.00	19.05	-2.9	6,441	-0.05%
2021/10/26	0.4	18.95	0	0.00	18.95	0.4	6,620	0.01%
2021/10/20	3	19.05	0	0.00	19.00	3	6,799	0.04%
2021/10/18	200	19.00	200	18.86	19.15	0	6,980	0.00%	大買/大賣/
2021/10/14	0	0.00	5	18.50	18.50	-5	7,176	-0.07%
2021/10/08	2	19.55	0	0.00	19.20	2	7,457	0.03%
2021/10/04	0	0.00	0.1	19.15	18.90	-0.1	8,106	0.00%
2021/10/01	10	19.60	0	0.00	19.30	10	8,253	0.12%
2021/09/30	7	21.39	0	0.00	20.50	7	8,104	0.09%
2021/09/29	0	20.60	2	20.35	20.25	-2	7,484	-0.03%
2021/09/28	0	20.40	0	0.00	20.30	0	7,615	0.00%
2021/09/27	0	20.15	0	0.00	20.35	0	8,462	0.00%
2021/09/24	0	0.00	15	19.85	19.95	-15	8,967	-0.17%
2021/09/23	15	19.95	0	0.00	19.85	15	9,351	0.16%
2021/09/22	0	0.00	28	19.20	19.40	-28	9,475	-0.30%
2021/09/16	13	20.07	0	0.00	20.35	13	9,741	0.13%
2021/09/15	15	20.00	10	19.88	19.75	5	9,684	0.05%
2021/09/14	5	19.75	7	19.67	19.65	-2	9,736	-0.02%
2021/09/13	1	19.60	10	19.60	19.70	-9	10,093	-0.09%
2021/09/06	10	19.25	0	0.00	19.15	10	10,679	0.09%
2021/09/01	5	19.80	10	19.80	19.70	-5	11,094	-0.05%
2021/08/31	14	19.34	0	0.00	19.75	14	11,122	0.13%
2021/08/26	2	20.35	2	20.65	20.75	0	12,568	0.00%
2021/08/24	1	19.90	1	19.95	20.30	0	13,516	0.00%
2021/08/23	0.8	19.80	10	19.80	19.85	-9.2	13,861	-0.07%
2021/08/20	10	19.30	10	19.70	19.35	0	14,133	0.00%
2021/08/17	1	19.55	0	0.00	19.50	1	15,488	0.01%
2021/08/16	10	19.75	0	0.00	19.70	10	16,351	0.06%
2021/07/30	10	20.50	0	0.00	20.55	10	24,254	0.04%
2021/07/23	0	0.00	10	20.75	20.80	-10	30,294	-0.03%
2021/07/21	11	20.43	1	20.10	20.10	10	32,822	0.03%
2021/07/20	10	20.95	0	0.00	20.85	10	33,061	0.03%
2021/07/19	10	21.05	0	0.00	21.30	10	33,432	0.03%
2021/07/15	0	0.00	10	21.50	21.50	-10	35,170	-0.03%
2021/07/14	10	20.45	10	20.80	20.95	0	35,526	0.00%
2021/07/13	32	21.50	0	0.00	21.10	32	36,397	0.09%
2021/07/08	11	22.07	28	22.18	22.50	-17	37,392	-0.05%
2021/07/07	1	22.00	0	0.00	22.00	1	37,980	0.00%
2021/07/06	26	22.32	2	22.40	22.40	24	38,306	0.06%
2021/07/05	0	0.00	11	21.90	21.90	-11	38,314	-0.03%
2021/07/02	1	22.40	10	22.75	22.25	-9	38,790	-0.02%
2021/07/01	45	22.87	103	23.28	22.35	-58	38,253	-0.15%	大賣/
2021/06/30	120	22.63	24	22.39	22.75	96	38,511	0.25%	大買/
2021/06/29	3	21.90	2	22.13	21.90	1	38,313	0.00%
2021/06/28	21	22.43	15	22.42	22.50	6	38,452	0.02%
2021/06/24	0	0.00	10	21.90	22.05	-10	40,257	-0.02%
2021/06/23	1	21.85	10	22.30	21.70	-9	41,912	-0.02%
2021/06/22	20	22.15	5	21.70	21.90	15	42,511	0.04%
2021/06/21	0	0.00	1	20.85	20.90	-1	42,477	0.00%
2021/06/18	0	0.00	1	21.95	21.20	-1	42,368	0.00%
2021/06/17	0.8	21.65	0	0.00	21.75	0.8	42,337	0.00%
2021/06/16	10	21.15	5	21.40	21.15	5	42,294	0.01%
2021/06/15	0	0.00	12	21.18	21.35	-12	42,246	-0.03%
2021/06/09	1	21.70	0	0.00	21.75	1	42,060	0.00%
2021/06/08	3	22.25	0	0.00	22.25	3	41,976	0.01%
2021/06/07	0	0.00	7	22.41	22.30	-7	42,064	-0.02%
2021/06/04	0	0.00	240	23.20	22.70	-240	41,858	-0.57%	大賣/鉅額交易
2021/06/03	641	23.30	447	23.54	23.30	194	41,603	0.47%	大買/大賣/鉅額交易
2021/06/02	62	22.81	94	22.77	22.70	-32	40,838	-0.08%
2021/06/01	2	21.63	0	0.00	21.95	2	39,963	0.01%
2021/05/31	80	21.53	0	0.00	21.55	80	39,806	0.20%
2021/05/28	4	21.44	0	0.00	21.50	4	39,497	0.01%
2021/05/27	1	21.20	0	0.00	21.05	1	39,361	0.00%
2021/05/26	21	20.92	30	21.33	21.25	-9	39,667	-0.02%
2021/05/25	24	21.35	27	21.37	20.80	-3	39,447	-0.01%
2021/05/24	353	22.04	409	21.75	21.35	-56	38,783	-0.14%	大買/大賣/
2021/05/21	107	20.79	55	20.72	20.80	52	37,985	0.14%	大買/
2021/05/20	5	20.25	5	20.50	19.85	0	37,433	0.00%
2021/05/19	0	0.00	1	19.80	20.00	-1	37,207	0.00%
2021/05/18	6	19.04	7	18.86	19.55	-1	36,895	0.00%
2021/05/17	10	17.55	10	18.70	17.80	0	36,558	0.00%
2021/05/14	5	19.71	6	19.05	19.15	-1	36,021	0.00%
2021/05/13	9.8	19.11	2	19.25	19.15	7.8	35,482	0.02%
2021/05/12	16	21.82	1	23.30	21.15	15	34,630	0.04%
2021/05/11	505.6	25.13	502	25.20	23.50	3.6	33,872	0.01%	大買/大賣/
2021/05/10	10	23.78	13	23.72	24.20	-3	31,941	-0.01%
2021/05/07	8	22.56	24	22.53	22.60	-16	31,098	-0.05%
2021/05/06	3	23.50	3	23.92	23.35	0	30,433	0.00%
2021/05/05	1	22.85	9	23.19	22.90	-8	29,770	-0.03%
2021/05/04	129	25.69	109	24.82	22.65	20	29,055	0.07%	大買/大賣/
2021/05/03	401	25.60	414	25.77	24.40	-13	27,521	-0.05%	大買/大賣/
2021/04/29	39	24.93	13	24.48	24.15	26	26,053	0.10%
2021/04/28	490	23.20	491	23.39	24.05	-1	24,638	0.00%	大買/大賣/
2021/04/27	6	21.73	0	0.00	21.90	6	22,993	0.03%
2021/04/26	0	0.00	63	20.84	21.30	-63	22,129	-0.28%
2021/04/23	3	20.52	2	20.75	20.60	1	21,802	0.00%
2021/04/22	89	21.60	58	21.15	21.35	31	21,576	0.14%
2021/04/21	3	21.02	8	20.78	21.20	-5	20,463	-0.02%
2021/04/20	19	20.19	3	20.18	20.25	16	19,855	0.08%
2021/04/19	4.2	20.64	11	20.70	20.75	-6.8	19,556	-0.03%
2021/04/16	33	19.85	20	19.83	19.95	13	18,668	0.07%
2021/04/15	0	0.00	10	19.15	19.05	-10	18,200	-0.05%
2021/04/14	4	18.66	2	19.08	18.65	2	18,027	0.01%
2021/04/13	75	19.58	22	19.60	19.25	53	18,434	0.29%
2021/04/12	3	18.73	0	0.00	18.85	3	18,020	0.02%
2021/04/09	6.7	18.40	8	18.42	18.30	-1.3	17,975	-0.01%
2021/04/08	1.9	18.57	8	18.76	18.60	-6.1	17,807	-0.03%
2021/04/07	3.2	18.12	10	18.29	18.15	-6.8	17,484	-0.04%
2021/04/06	39	18.24	13	17.89	18.30	26	18,037	0.14%
2021/04/01	5	17.40	0	0.00	17.55	5	17,530	0.03%
2021/03/31	3	17.40	1	17.45	17.50	2	18,914	0.01%
2021/03/29	10	17.88	19	17.49	17.50	-9	19,155	-0.05%
2021/03/26	285	15.55	314	15.78	16.75	-29	17,826	-0.16%	大買/大賣/
2021/03/24	0	0.00	11	14.86	15.05	-11	15,493	-0.07%
2021/03/22	0	0.00	2	14.50	14.65	-2	15,187	-0.01%
2021/03/19	5	14.34	0	0.00	14.45	5	15,126	0.03%
2021/03/18	0	0.00	5	14.50	14.50	-5	15,107	-0.03%
2021/03/17	2	14.45	0	0.00	14.45	2	15,131	0.01%
2021/03/11	0	0.00	10	14.70	14.50	-10	14,972	-0.07%
2021/03/10	0	0.00	4	14.90	14.60	-4	14,851	-0.03%
2021/03/09	3.6	14.80	0	0.00	14.85	3.6	14,837	0.02%
2021/03/08	0	0.00	2	14.75	14.85	-2	14,943	-0.01%
2021/03/04	0	0.00	2	14.55	14.60	-2	14,986	-0.01%
2021/03/03	2	14.40	0	0.00	14.45	2	14,862	0.01%
2021/03/02	0	14.30	0	0.00	14.35	0	14,790	0.00%
2021/02/26	0	0.00	9	14.55	14.55	-9	14,690	-0.06%
2021/02/25	9.4	14.40	2	14.35	14.45	7.4	14,144	0.05%
2021/02/24	0	0.00	1	13.95	13.95	-1	14,135	-0.01%
2021/02/23	0.3	14.10	0	0.00	14.15	0.3	14,016	0.00%
2021/02/19	0	0.00	3	14.00	13.85	-3	13,884	-0.02%
2021/02/18	0	0.00	3	13.70	13.60	-3	13,724	-0.02%
2021/02/05	0	0.00	20	13.10	13.00	-20	13,670	-0.15%
2021/02/04	0	0.00	3	13.05	13.05	-3	13,696	-0.02%
2021/02/03	2.8	12.95	0	0.00	13.00	2.8	13,866	0.02%
2021/01/27	10	12.90	0	0.00	12.80	10	13,792	0.07%
2021/01/25	10	13.15	0	0.00	13.15	10	13,762	0.07%
2021/01/20	0.1	12.55	0	0.00	12.60	0.1	13,875	0.00%
2021/01/18	20	12.70	20	13.00	13.00	0	13,716	0.00%
2021/01/15	6	13.12	0	0.00	13.05	6	13,630	0.04%
2021/01/14	20	13.56	20	13.45	13.45	0	13,412	0.00%
2021/01/12	2	13.90	0	0.00	13.60	2	13,137	0.02%
2021/01/11	0	0.00	11	14.20	14.25	-11	13,014	-0.08%
2021/01/08	4	14.05	0	0.00	13.90	4	13,203	0.03%
2021/01/06	41	15.52	0	0.00	14.80	41	12,700	0.32%
2021/01/05	0	0.00	36	16.28	16.30	-36	11,739	-0.31%
2021/01/04	50	14.35	84	14.97	14.85	-34	11,297	-0.30%
2020/12/31	0	0.00	3	14.20	14.25	-3	10,855	-0.03%
2020/12/30	17	14.69	2	14.85	14.50	15	10,673	0.14%
2020/12/29	148	14.71	141	14.80	14.90	7	10,259	0.07%	大買/大賣/
2020/12/28	2	14.10	1	14.25	14.25	1	9,424	0.01%
2020/12/25	26	14.44	15	14.47	14.35	11	9,005	0.12%
2020/12/24	5	13.30	31	13.98	14.05	-26	7,387	-0.35%
2020/12/22	6	13.05	6	13.19	12.70	0	6,380	0.00%
2020/12/21	2	12.75	7	12.90	12.85	-5	6,074	-0.08%
2020/12/18	0	0.00	11	12.35	12.40	-11	5,849	-0.19%
2020/12/11	0	0.00	4	12.25	12.25	-4	5,849	-0.07%
2020/12/10	4.1	12.40	4	12.55	12.45	0.1	5,802	0.00%
2020/12/09	8.9	12.43	0	0.00	12.45	8.9	5,764	0.15%
2020/12/08	0	0.00	5	12.40	12.40	-5	5,816	-0.09%
2020/12/07	5	12.45	20	12.45	12.50	-15	5,868	-0.26%
2020/12/02	0.7	12.45	20	12.44	12.50	-19.3	6,154	-0.31%
2020/12/01	5	12.35	0	0.00	12.40	5	5,955	0.08%
2020/11/30	20	12.35	20	12.50	12.55	0	6,175	0.00%
2020/11/27	0	0.00	2	12.15	12.20	-2	5,949	-0.03%
2020/11/26	0	0.00	4	12.18	12.15	-4	6,174	-0.06%
2020/11/25	16.6	12.14	4	12.13	12.10	12.6	6,232	0.20%
2020/11/24	0	0.00	4	12.13	12.05	-4	6,257	-0.06%
2020/11/23	2.3	11.95	0	0.00	12.05	2.3	6,286	0.04%
2020/11/19	0	0.00	4	11.95	11.90	-4	6,161	-0.06%
2020/11/13	4	11.95	0	0.00	12.00	4	6,511	0.06%
2020/11/11	0	0.00	10	11.90	11.95	-10	7,020	-0.14%
2020/11/09	0	0.00	2	11.70	11.60	-2	6,766	-0.03%
2020/11/02	0	0.00	10	11.40	11.40	-10	6,633	-0.15%
2020/10/30	0	0.00	20	11.63	11.55	-20	6,589	-0.30%
2020/10/28	22	11.40	2	11.30	11.30	20	6,318	0.32%
2020/10/26	10	11.30	0	0.00	11.25	10	6,181	0.16%
2020/10/21	0	0.00	50	11.30	11.20	-50	6,120	-0.82%
2020/10/16	10	11.35	0	0.00	11.30	10	6,181	0.16%
2020/09/28	50	11.00	50	11.05	11.00	0	5,674	0.00%
2020/09/08	5	11.90	5	11.75	11.70	0	6,033	0.00%
2020/09/07	0	0.00	4	11.65	11.40	-4	5,749	-0.07%
2020/09/04	100	11.30	100	11.20	11.25	0	5,635	0.00%
2020/09/03	100	11.40	100	11.45	11.40	0	5,576	0.00%
2020/09/02	6	11.18	0	0.00	11.15	6	5,272	0.11%
2020/08/31	0	0.00	2	12.20	12.20	-2	4,981	-0.04%
2020/08/26	100	12.25	100	12.20	12.20	0	4,769	0.00%
2020/08/19	211	12.34	210	12.39	12.25	1	4,520	0.02%	大買/大賣/
2020/08/18	8	11.82	0	0.00	12.00	8	4,317	0.19%
2020/08/17	1	12.45	18	12.30	12.35	-17	4,058	-0.42%
2020/08/11	0	0.00	1	11.60	11.55	-1	3,733	-0.03%
2020/08/10	1	11.50	0	0.00	11.55	1	3,775	0.03%
2020/08/05	0.4	11.45	0	0.00	11.55	0.4	3,841	0.01%
2020/08/04	3	11.45	0	0.00	11.45	3	3,917	0.08%
2020/08/03	0	0.00	16	11.70	11.70	-16	3,952	-0.40%
2020/07/27	3	11.20	0	0.00	11.15	3	4,652	0.06%
2020/07/24	3	11.35	0	0.00	11.30	3	4,720	0.06%
2020/07/22	0	0.00	1	11.65	11.65	-1	4,794	-0.02%
2020/07/21	1	11.50	0	0.00	11.60	1	4,663	0.02%
2020/07/16	0	0.00	5	11.88	11.70	-5	4,686	-0.11%
2020/07/15	0.9	11.50	5	11.55	11.60	-4.1	4,674	-0.09%
2020/07/14	3	11.50	0	0.00	11.50	3	4,699	0.06%
2020/07/13	0	0.00	1	11.60	11.55	-1	4,733	-0.02%
2020/07/07	13	11.68	2	11.80	11.60	11	4,783	0.23%
2020/07/06	2	11.70	0	0.00	11.80	2	4,776	0.04%
2020/07/03	0	0.00	6	11.71	11.75	-6	4,750	-0.13%
2020/07/02	11.5	11.56	31	11.36	11.70	-19.5	4,657	-0.42%
2020/06/22	1	11.65	29	11.64	11.60	-28	4,373	-0.64%
2020/06/19	0	0.00	11	11.53	11.70	-11	4,239	-0.26%
2020/06/17	30	11.25	13	11.34	11.20	17	4,011	0.42%
2020/06/16	1	10.90	0	0.00	10.95	1	3,785	0.03%
2020/06/15	3	10.85	0	0.00	10.85	3	3,823	0.08%
2020/06/12	3	10.70	0	0.00	10.70	3	3,755	0.08%
2020/06/05	0	0.00	1	11.25	11.25	-1	3,867	-0.03%
2020/06/04	0	0.00	1	11.20	11.15	-1	3,780	-0.03%
2020/06/03	1	11.00	0	0.00	11.10	1	3,799	0.03%
2020/05/27	0	0.00	4	11.20	11.10	-4	3,968	-0.10%
2020/05/26	0	0.00	10	11.00	11.00	-10	3,959	-0.25%
2020/05/22	15	10.87	0	0.00	10.80	15	4,014	0.37%
2020/05/15	0	0.00	1	11.00	10.85	-1	4,159	-0.02%
2020/05/14	0.9	10.85	0	0.00	10.90	0.9	4,150	0.02%
2020/05/13	5	11.15	0	0.00	11.10	5	4,136	0.12%
2020/05/12	9	11.06	0	0.00	11.00	9	4,143	0.22%
2020/05/11	13	11.32	0	0.00	11.30	13	4,075	0.32%
2020/05/08	8	11.71	0	0.00	11.55	8	4,021	0.20%
2020/05/07	7	11.83	5	12.00	11.85	2	4,141	0.05%
2020/05/06	20	12.23	81	12.27	12.05	-61	4,114	-1.48%
2020/05/05	64	11.80	34	11.68	11.85	30	3,639	0.82%
2020/05/04	5	10.85	1	10.95	10.95	4	3,591	0.11%
2020/04/30	5.5	10.81	0	0.00	11.00	5.5	4,097	0.14%
2020/04/29	0	0.00	4	10.78	10.75	-4	4,269	-0.09%
2020/04/27	0	0.00	7	10.64	10.65	-7	4,191	-0.17%
2020/04/22	3	10.10	0	0.00	10.10	3	4,267	0.07%
2020/04/20	0	0.00	4	10.50	10.45	-4	4,217	-0.09%
2020/04/15	0	0.00	2	10.50	10.45	-2	4,073	-0.05%
2020/04/14	0	0.00	2	10.35	10.30	-2	4,033	-0.05%
2020/04/10	0	0.00	5	10.30	10.30	-5	3,997	-0.13%
2020/04/09	0	0.00	17	10.16	10.25	-17	3,997	-0.43%
2020/04/08	1	10.00	0	0.00	10.05	1	4,026	0.03%
2020/04/06	11	9.88	0	0.00	9.90	11	3,987	0.28%
2020/04/01	6	10.00	0	0.00	9.99	6	3,963	0.15%
2020/03/31	6	10.08	0	0.00	10.00	6	3,971	0.15%
2020/03/27	15	10.13	0	0.00	10.15	15	3,999	0.38%
2020/03/25	4	9.85	4	10.15	10.05	0	3,980	0.00%
2020/03/12	2	11.35	0	0.00	11.20	2	3,748	0.05%
2020/03/09	3	12.10	1	12.45	11.95	2	3,648	0.05%
2020/03/06	1.6	12.35	4	12.45	12.45	-2.4	3,586	-0.07%
2020/03/05	0	0.00	1	12.20	12.15	-1	3,386	-0.03%
2020/03/04	8.4	12.05	0	0.00	12.10	8.4	3,372	0.25%
2020/03/03	2	12.15	1	12.35	12.15	1	3,352	0.03%
2020/03/02	2.8	12.06	0	0.00	12.20	2.8	3,342	0.08%
2020/02/26	0.3	12.35	0	0.00	12.45	0.3	3,281	0.01%
2020/02/19	0	0.00	36	12.51	12.30	-36	3,160	-1.14%
2020/02/18	0	0.00	25	12.10	12.10	-25	3,064	-0.82%
2020/02/13	2	12.30	1	12.25	12.30	1	3,060	0.03%
2020/02/12	4	12.34	0	0.00	12.35	4	3,041	0.13%
2020/02/11	0	0.00	5	12.40	12.45	-5	3,076	-0.16%
2020/02/10	5	12.80	0	0.00	12.55	5	3,049	0.16%
2020/02/07	5.3	12.20	0	0.00	12.30	5.3	2,869	0.18%
2020/02/05	0	0.00	3	12.10	12.10	-3	2,777	-0.11%
2020/02/04	68.5	12.74	15	13.45	12.95	53.5	2,603	2.06%
2020/01/20	0.1	12.25	0	0.00	12.35	0.1	1,786	0.01%
2020/01/17	0.2	12.35	0	0.00	12.45	0.2	1,777	0.01%
2020/01/16	0	0.00	1	12.10	12.50	-1	1,764	-0.06%
2020/01/15	1.4	11.95	0	0.00	12.05	1.4	1,620	0.09%
2020/01/14	0	0.00	1	12.05	11.95	-1	1,632	-0.06%
2020/01/13	0.9	11.95	6	12.00	12.05	-5.1	1,652	-0.31%
2020/01/10	4.4	11.90	1	12.00	12.00	3.4	1,756	0.19%
2020/01/09	1.1	11.90	0	0.00	12.00	1.1	1,770	0.06%
2020/01/03	0	0.00	1	12.35	12.20	-1	1,842	-0.05%
2020/01/02	1.5	12.20	0	0.00	12.30	1.5	1,825	0.08%
2019/12/30	0	0.00	12	12.00	12.00	-12	1,772	-0.68%
2019/12/27	1.5	11.95	0	0.00	12.05	1.5	1,770	0.08%
2019/12/26	0	0.00	1	12.05	12.05	-1	1,764	-0.06%
2019/12/25	1	12.10	1	12.20	12.20	0	1,744	0.00%
2019/12/24	0.6	12.10	0	0.00	12.20	0.6	1,748	0.03%
2019/12/18	0	0.00	2	12.05	12.25	-2	1,678	-0.12%
2019/12/17	2	11.90	0	0.00	12.00	2	1,671	0.12%
2019/11/29	0	0.00	1	11.90	11.75	-1	1,779	-0.06%
2019/11/28	5.7	11.84	2	11.85	11.90	3.7	1,776	0.21%
2019/11/27	2.5	11.75	0	0.00	11.85	2.5	1,779	0.14%
2019/11/25	0	0.00	2	11.80	11.70	-2	1,811	-0.11%
2019/11/21	0	0.00	3	11.80	11.75	-3	1,863	-0.16%
2019/11/20	0	0.00	2	11.90	11.90	-2	1,863	-0.11%
2019/11/19	2.1	11.90	0	0.00	12.00	2.1	1,870	0.11%
2019/11/18	0	0.00	3	11.75	11.85	-3	1,864	-0.16%
2019/11/15	0.2	11.50	4	11.63	11.60	-3.8	1,851	-0.21%
2019/11/14	0	0.00	14	11.55	11.55	-14	1,831	-0.76%
2019/11/13	0	0.00	1	11.30	11.30	-1	1,764	-0.06%
2019/11/12	1.5	11.20	0	0.00	11.30	1.5	1,776	0.08%
2019/11/08	0	0.00	2	11.50	11.45	-2	1,800	-0.11%
2019/11/06	4	11.23	0	0.00	11.20	4	1,754	0.23%
2019/10/25	5	11.12	0	0.00	11.10	5	1,839	0.27%
2019/10/17	0	0.00	1	11.15	11.10	-1	1,878	-0.05%
2019/10/16	0.7	11.05	0	0.00	11.15	0.7	1,892	0.04%
2019/10/15	2	11.00	0	0.00	11.00	2	1,901	0.11%
2019/10/14	5	11.10	0	0.00	11.15	5	1,889	0.26%
2019/10/09	0	0.00	1	11.40	11.35	-1	1,842	-0.05%
2019/10/08	0.7	11.30	0	0.00	11.40	0.7	1,862	0.04%
2019/10/04	0.7	11.30	0	0.00	11.40	0.7	1,964	0.04%
2019/09/23	2	11.60	0	0.00	11.65	2	2,127	0.09%
2019/09/20	5	11.60	0	0.00	11.65	5	2,139	0.23%
2019/09/19	0	0.00	1	11.30	11.45	-1	2,114	-0.05%
2019/09/18	0.1	11.20	0	0.00	11.30	0.1	2,115	0.01%
2019/09/17	10	11.33	0	0.00	11.25	10	2,139	0.47%
2019/08/30	0	0.00	1	11.75	11.65	-1	2,058	-0.05%
2019/08/29	1.3	11.60	0	0.00	11.70	1.3	2,057	0.07%
2019/07/29	0.1	13.20	0	0.00	13.30	0.1	1,984	0.00%
2019/07/17	0.1	13.30	0.4	13.30	13.40	-0.2	1,895	-0.01%
2019/07/12	0	0.00	5	13.35	13.50	-5	1,942	-0.26%
2019/07/11	0	0.00	1	13.40	13.40	-1	1,942	-0.05%
2019/07/10	1.3	13.85	0	0.00	13.95	1.3	1,889	0.07%
2019/07/09	0	0.00	51	13.90	13.85	-51	1,887	-2.70%
2019/07/03	0	0.00	2	13.75	13.75	-2	2,029	-0.10%
2019/07/02	0	0.00	2	13.90	13.85	-2	2,170	-0.09%
2019/07/01	7	13.87	3	13.90	13.90	4	2,220	0.18%
2019/06/28	3	13.80	0	0.00	13.90	3	2,227	0.13%
2019/06/25	2	13.65	0	0.00	13.50	2	2,242	0.09%
2019/06/11	0	0.00	50	13.25	13.20	-50	2,660	-1.88%
2019/05/28	0	0.00	1	13.50	13.35	-1	3,094	-0.03%
2019/05/27	1	13.40	0	0.00	13.50	1	3,095	0.03%
2019/05/22	0	0.00	2	13.35	13.35	-2	3,116	-0.06%
2019/05/21	1.5	13.25	1	13.35	13.35	0.5	3,233	0.02%
2019/05/14	1	12.60	0	0.00	12.95	1	3,526	0.03%
2019/05/10	0	0.00	2	13.40	13.30	-2	3,473	-0.06%
2019/05/09	1.7	13.30	0	0.00	13.40	1.7	3,458	0.05%
2019/05/03	0	0.00	2	13.70	13.70	-2	3,427	-0.06%
2019/04/26	0	0.00	2	13.30	13.30	-2	3,358	-0.06%
2019/04/25	1.5	13.40	0	0.00	13.50	1.5	3,339	0.05%
2019/04/23	0	0.00	1	13.50	13.50	-1	3,348	-0.03%
2019/04/22	1	13.35	0	0.00	13.45	1	3,338	0.03%
2019/04/18	2	13.40	20	13.45	13.30	-18	3,334	-0.54%
2019/04/16	0	0.00	1	13.55	13.55	-1	3,269	-0.03%
2019/04/15	1.2	13.60	0	0.00	13.70	1.2	3,230	0.04%
2019/04/12	3	13.62	0	0.00	13.55	3	3,226	0.09%
2019/04/11	0	0.00	0.8	13.65	13.70	-0.8	3,196	-0.02%
2019/04/10	0	0.00	2	14.10	14.10	-2	3,115	-0.06%
2019/04/09	2	14.00	3	14.25	14.10	-1	3,054	-0.03%
2019/04/08	23	14.24	1	14.25	14.25	22	3,032	0.73%
2019/04/03	1.3	13.95	1	13.90	14.05	0.3	2,888	0.01%
2019/04/02	1	13.80	0	0.00	13.90	1	2,851	0.04%
2019/04/01	0	0.00	5	14.00	13.85	-5	2,852	-0.18%
2019/03/29	4.8	13.85	0	0.00	13.95	4.8	2,867	0.17%
2019/03/28	100	13.95	1	13.75	13.90	99	2,912	3.40%
2019/03/27	0.7	13.65	0	0.00	13.75	0.7	2,891	0.02%
2019/03/26	0	0.00	120	13.85	13.80	-120	2,862	-4.19%	大賣/鉅額交易
2019/03/25	0	0.00	1	13.95	13.90	-1	2,850	-0.04%
2019/03/22	0.5	13.85	0	0.00	13.95	0.5	2,816	0.02%
2019/03/21	0	0.00	131	13.87	13.85	-131	2,733	-4.79%	大賣/鉅額交易
2019/03/20	0.8	13.85	0	0.00	13.95	0.8	2,722	0.03%
2019/03/18	1	14.05	2	14.25	14.00	-1	2,716	-0.04%
2019/03/15	10	14.00	3	14.05	14.00	7	2,692	0.26%
2019/03/14	133.5	14.07	5	14.10	13.95	128.5	2,639	4.87%	大買/鉅額交易
2019/03/13	5	13.90	7	14.00	14.00	-2	2,572	-0.08%
2019/03/12	12	14.13	9	13.98	13.90	3	2,496	0.12%
2019/03/11	10	13.30	0	0.00	13.30	10	2,203	0.45%
2019/03/08	0	0.00	2	13.25	13.20	-2	2,227	-0.09%
2019/03/07	1.6	13.15	4	13.25	13.25	-2.4	2,262	-0.11%
2019/03/06	4	13.40	0	0.00	13.50	4	2,260	0.18%
2019/03/05	100	13.30	2	13.20	13.30	98	2,232	4.39%
2019/03/04	2.4	13.10	50	13.05	13.20	-47.6	2,185	-2.18%
2019/02/27	0	0.00	2	13.10	13.10	-2	2,181	-0.09%
2019/02/22	2	13.00	0	0.00	13.10	2	2,183	0.09%
2019/02/21	0	0.00	6	13.20	13.05	-6	2,187	-0.27%
2019/02/20	9.8	13.26	1.3	13.10	13.20	8.5	2,183	0.39%
2019/02/19	11	12.82	12	12.95	13.10	-1	2,099	-0.05%
2019/02/18	52	12.79	50	12.75	12.70	2	2,071	0.10%
2019/02/15	0	0.00	3	12.50	12.50	-3	2,046	-0.15%
2019/02/14	43.3	12.52	0	0.00	12.50	43.3	2,017	2.14%
2019/02/12	0.4	11.75	0	0.00	11.85	0.4	1,860	0.02%
2019/01/28	0	0.00	3	11.80	11.80	-3	1,894	-0.16%
2019/01/25	2.5	11.70	0	0.00	11.80	2.5	1,940	0.13%
2019/01/24	2	11.75	0	0.00	11.75	2	1,932	0.10%
2019/01/22	0	0.00	2	11.85	11.80	-2	1,949	-0.10%
2019/01/21	2	11.75	22	11.75	11.85	-20	1,975	-1.01%
2019/01/18	0	0.00	2	11.90	11.75	-2	2,002	-0.10%
2018/12/13	0	0.00	1	11.80	11.85	-1	2,397	-0.04%
2018/12/12	1.1	11.65	0	0.00	11.75	1.1	2,395	0.05%
2018/12/11	0.2	11.50	9	11.55	11.60	-8.8	2,377	-0.37%
2018/12/10	0	0.00	5	11.50	11.55	-5	2,379	-0.21%
2018/12/03	14	11.50	5	11.50	11.50	9	2,630	0.34%
2018/11/23	2	11.20	0	0.00	11.30	2	2,781	0.07%
2018/11/16	0.5	11.50	0	0.00	11.60	0.5	3,903	0.01%
2018/11/15	0	0.00	1	11.35	11.35	-1	4,070	-0.02%
2018/11/14	0.3	11.10	2	11.18	11.20	-1.7	4,082	-0.04%
2018/11/08	0	0.00	102	11.00	11.10	-102	4,363	-2.34%	大賣/鉅額交易
2018/11/07	2	10.80	0	0.00	10.90	2	4,442	0.04%
2018/11/06	2	10.55	0	0.00	10.65	2	4,474	0.04%
2018/11/02	100	10.65	2	10.70	10.75	98	4,499	2.18%
2018/11/01	0	0.00	12	10.40	10.40	-12	4,557	-0.26%
2018/10/17	5	11.15	1	11.60	11.15	4	5,070	0.08%
2018/10/16	1.5	11.40	0	0.00	11.50	1.5	5,206	0.03%
2018/10/12	1	11.15	0	0.00	11.25	1	5,617	0.02%
2018/10/01	12	12.60	0	0.00	12.70	12	5,879	0.20%
2018/09/27	0	0.00	2	12.60	12.50	-2	5,897	-0.03%
2018/09/26	1.5	12.45	0	0.00	12.55	1.5	5,885	0.03%
2018/09/25	2	12.60	0	0.00	12.55	2	5,919	0.03%
2018/09/20	0	0.00	10	12.15	12.20	-10	6,052	-0.17%
2018/09/19	0	0.00	2	12.40	12.35	-2	6,012	-0.03%
2018/09/18	3	12.17	0	0.00	12.15	3	6,001	0.05%
2018/09/17	0	0.00	1	12.55	12.35	-1	6,013	-0.02%
2018/09/14	1.4	12.45	0	0.00	12.55	1.4	6,025	0.02%
2018/09/12	0	0.00	0.1	12.25	12.30	-0.1	6,045	0.00%
2018/09/07	0	0.00	1	13.35	13.00	-1	6,028	-0.02%
2018/09/06	0.7	13.25	0	0.00	13.35	0.7	5,990	0.01%
2018/08/31	0.2	13.55	0	0.00	13.65	0.2	6,472	0.00%
2018/08/29	2	13.30	0	0.00	13.35	2	6,816	0.03%
2018/08/28	10	13.50	0	0.00	13.45	10	6,798	0.15%
2018/08/27	2	13.90	0	0.00	14.15	2	6,760	0.03%
2018/08/24	35	14.09	56	14.17	13.70	-21	6,624	-0.32%
2018/08/23	1	13.75	0	0.00	13.85	1	6,660	0.01%
2018/08/22	105	13.57	80	13.35	13.30	25	6,567	0.38%	大買/
2018/08/16	0	0.00	5	13.65	13.65	-5	6,337	-0.08%
2018/08/15	7	13.98	2	14.03	14.10	5	6,277	0.08%
2018/08/14	1	13.80	1	13.90	13.90	0	6,187	0.00%
2018/08/09	5	13.60	5	13.60	13.60	0	6,174	0.00%
2018/08/08	0.2	13.50	0	0.00	13.60	0.2	6,197	0.00%
2018/08/07	0	0.00	5	13.62	13.80	-5	6,106	-0.08%
2018/08/06	3	13.45	0	0.00	13.55	3	5,899	0.05%
2018/08/02	0	0.00	2	13.30	13.35	-2	5,827	-0.03%
2018/08/01	2	13.20	3	13.25	13.30	-1	5,781	-0.02%
2018/07/31	2.6	13.15	0	0.00	13.25	2.6	5,766	0.05%
2018/07/30	0	0.00	3	12.95	12.95	-3	5,757	-0.05%
2018/07/27	3	13.15	10	13.20	13.25	-7	5,725	-0.12%
2018/07/26	10	13.25	2	13.45	13.35	8	5,705	0.14%
2018/07/25	1.6	13.30	16	13.32	13.40	-14.4	5,691	-0.25%
2018/07/24	16	13.19	32	13.00	13.35	-16	5,701	-0.28%
2018/07/23	0	0.00	100	13.40	13.10	-100	5,622	-1.78%
2018/07/20	15	13.40	15	13.55	13.50	0	5,560	0.00%
2018/07/19	0	0.00	7	13.02	13.15	-7	5,318	-0.13%
2018/07/18	3.6	12.60	5	12.20	12.70	-1.4	5,094	-0.03%
2018/07/17	0	0.00	1	12.40	12.30	-1	4,991	-0.02%
2018/07/16	0.9	12.30	0	0.00	12.40	0.9	4,978	0.02%
2018/07/12	0	0.00	3	12.52	12.50	-3	4,923	-0.06%
2018/07/11	6.2	12.38	0	0.00	12.40	6.2	4,846	0.13%
2018/07/10	0	0.00	1	12.25	12.35	-1	4,798	-0.02%
2018/07/09	0.6	12.10	1	11.95	12.20	-0.4	4,696	-0.01%
2018/07/06	0.7	11.80	0	0.00	11.90	0.7	4,595	0.02%
2018/07/05	0.6	11.75	1	11.95	11.85	-0.4	4,574	-0.01%
2018/07/04	1	11.85	1	11.90	11.95	0	4,572	0.00%
2018/07/03	0.7	11.80	2	11.80	11.90	-1.3	4,558	-0.03%
2018/07/02	0	0.00	10	11.80	11.85	-10	4,528	-0.22%
2018/06/29	0	0.00	50	11.30	11.75	-50	4,548	-1.10%
2018/06/27	20	12.23	0	0.00	11.95	20	4,381	0.46%
2018/06/20	4	11.70	0	0.00	12.05	4	4,279	0.09%
2018/06/19	0	0.00	6	12.12	12.10	-6	4,192	-0.14%
2018/06/15	1	12.15	0	0.00	12.25	1	4,128	0.02%
2018/06/14	1	12.10	0	0.00	12.05	1	4,065	0.02%
2018/06/13	20	12.45	3	12.30	12.15	17	4,028	0.42%
2018/06/12	33	11.92	33	11.97	12.25	0	3,922	0.00%
2018/06/11	22	12.05	0	0.00	12.15	22	3,804	0.58%
2018/06/08	20	12.65	2	12.45	12.35	18	3,706	0.49%
2018/06/07	10	12.05	53	12.24	11.95	-43	3,476	-1.24%
2018/06/06	3	11.85	0	0.00	11.95	3	3,268	0.09%
2018/06/04	50	11.60	3	11.50	11.55	47	2,921	1.61%
2018/06/01	5	11.20	281	11.31	11.35	-276	2,736	-10.09%	大賣/鉅額交易
2018/05/28	0	0.00	30	10.55	10.50	-30	2,108	-1.42%
2018/05/18	5	10.30	32	10.40	10.30	-27	1,952	-1.38%
2018/05/17	0	0.00	1	10.25	10.25	-1	1,907	-0.05%
2018/05/16	1.1	10.10	0	0.00	10.20	1.1	1,851	0.06%
2018/05/15	0	0.00	2	10.10	10.00	-2	1,823	-0.11%
2018/05/14	2.1	10.00	6	10.07	10.05	-3.9	1,865	-0.21%
2018/05/11	1.2	10.00	5	10.10	10.05	-3.8	1,867	-0.20%
2018/05/10	0	0.00	3	10.20	10.15	-3	1,833	-0.16%
2018/05/09	2.7	10.10	6	10.16	10.20	-3.3	1,820	-0.18%
2018/05/08	1.5	10.10	0	0.00	10.20	1.5	1,846	0.08%
2018/05/07	0	0.00	8	10.15	10.20	-8	1,911	-0.42%
2018/05/04	0.1	10.00	0	0.00	10.05	0.1	1,933	0.00%
2018/05/02	0	0.00	2	10.15	10.20	-2	1,952	-0.10%
2018/04/27	0	0.00	5	10.10	10.10	-5	1,933	-0.26%
2018/04/20	0	0.00	5	10.05	10.00	-5	2,066	-0.24%
2018/04/19	0	0.00	2	10.05	10.05	-2	2,099	-0.10%
2018/04/03	0	0.00	2	9.95	9.87	-2	2,727	-0.07%
2018/04/02	2.5	9.85	0	0.00	9.90	2.5	2,831	0.09%
2018/03/28	0.2	9.56	0	0.00	9.62	0.2	2,836	0.01%
2018/03/27	0	0.00	20	9.47	9.54	-20	2,933	-0.68%
2018/03/26	10	9.30	0	0.00	9.30	10	2,917	0.34%
2018/03/23	4	9.34	1	9.32	9.32	3	2,930	0.10%
2018/03/22	0.4	9.46	2	9.54	9.52	-1.6	2,925	-0.06%
2018/03/21	6	9.48	0	0.00	9.46	6	2,934	0.20%
2018/03/13	0	0.00	33	9.60	9.60	-33	3,291	-1.00%
2018/03/12	0.8	9.50	2	9.53	9.56	-1.2	3,285	-0.04%
2018/03/09	2.3	9.41	0	0.00	9.47	2.3	3,300	0.07%
2018/02/09	10	8.88	0	0.00	8.97	10	3,728	0.27%
2018/02/06	0	0.00	10	9.25	9.00	-10	3,733	-0.27%
2018/01/31	2	9.74	0	0.00	9.74	2	3,724	0.05%
2018/01/30	20	9.87	0	0.00	9.86	20	3,704	0.54%
2018/01/29	0	0.00	10	9.97	9.98	-10	3,679	-0.27%
2018/01/25	10	10.15	0	0.00	10.10	10	3,684	0.27%
2018/01/24	0	0.00	5	10.10	10.10	-5	3,675	-0.14%
2018/01/23	4.9	10.00	0	0.00	10.05	4.9	3,654	0.13%
2018/01/18	1	10.30	0	0.00	10.30	1	3,632	0.03%
2018/01/15	0.8	10.40	0	0.00	10.50	0.8	3,580	0.02%
2018/01/10	0	0.00	2	10.60	10.45	-2	3,820	-0.05%
2018/01/09	10	10.40	2	10.40	10.35	8	3,702	0.22%
2018/01/08	0	0.00	3	10.15	10.10	-3	3,526	-0.09%
2018/01/05	2	10.05	0	0.00	10.15	2	3,563	0.06%
2018/01/04	0	0.00	8	10.15	10.15	-8	3,616	-0.22%
2018/01/03	3.2	10.00	0	0.00	10.05	3.2	3,741	0.08%
2018/01/02	0	0.00	14	10.08	10.05	-14	3,736	-0.37%