券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 3 | 34.15 | 0 | 0.00 | 34.00 | 3 | 86 | 3.47% |
|
| 2024/12/12 | 18 | 34.46 | 0 | 0.00 | 34.40 | 18 | 86 | 20.82% |
|
| 2024/07/02 | 0 | 0.00 | 5 | 37.85 | 38.10 | -5 | 316 | -1.58% |
|
| 2024/06/27 | 5 | 39.05 | 0 | 0.00 | 37.40 | 5 | 303 | 1.65% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 36.20 | 35.95 | -1 | 228 | -0.44% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 195 | -0.51% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 29.20 | 29.30 | -3 | 175 | -1.70% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 29.50 | 29.20 | -2 | 175 | -1.14% |
|
| 2023/06/27 | 0 | 0.00 | 24 | 28.35 | 28.00 | -24 | 427 | -5.61% |
|
| 2023/06/13 | 24 | 29.24 | 0 | 0.00 | 29.25 | 24 | 449 | 5.34% |
|
| 2023/03/06 | 0 | 0.00 | 30 | 30.89 | 31.25 | -30 | 818 | -3.67% |
|
| 2023/02/24 | 10 | 30.85 | 0 | 0.00 | 30.90 | 10 | 715 | 1.40% |
|
| 2023/02/23 | 5 | 31.20 | 1 | 31.20 | 31.00 | 4 | 697 | 0.57% |
|
| 2023/02/22 | 20 | 30.85 | 0 | 0.00 | 30.95 | 20 | 675 | 2.96% |
|
| 2023/02/21 | 1 | 31.00 | 10 | 31.10 | 31.05 | -9 | 646 | -1.39% |
|
| 2023/02/20 | 10 | 29.40 | 17 | 29.45 | 30.50 | -7 | 541 | -1.29% |
|
| 2023/02/17 | 77 | 29.14 | 96 | 29.07 | 29.80 | -19 | 489 | -3.88% |
|
| 2023/02/16 | 36 | 28.44 | 0 | 0.00 | 28.40 | 36 | 439 | 8.18% |
|
| 2023/02/09 | 1 | 27.25 | 2 | 27.20 | 27.45 | -1 | 320 | -0.31% |
|
| 2023/02/08 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 283 | 0.35% |
|
| 2023/01/16 | 1 | 25.45 | 1 | 25.60 | 25.60 | 0 | 234 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 4 | 25.85 | 25.80 | -4 | 173 | -2.31% |
|
| 2022/12/14 | 4 | 26.05 | 6 | 26.05 | 25.80 | -2 | 166 | -1.20% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 66 | -1.51% |
|
| 2022/11/11 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 69 | 1.44% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 82 | -1.21% |
|
| 2022/06/27 | 0 | 0.00 | 20 | 24.45 | 24.55 | -20 | 387 | -5.16% |
|
| 2022/06/23 | 20 | 24.80 | 0 | 0.00 | 24.75 | 20 | 400 | 4.99% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 825 | -0.12% |
|
| 2022/06/06 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 836 | 0.12% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 920 | -0.11% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 24.45 | 24.45 | -3 | 944 | -0.32% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 930 | -0.11% |
|
| 2022/05/09 | 2 | 25.90 | 0 | 0.00 | 25.50 | 2 | 928 | 0.22% |
|
| 2022/05/03 | 4 | 26.80 | 0 | 0.00 | 26.75 | 4 | 919 | 0.43% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 27.70 | 27.60 | -4 | 930 | -0.43% |
|
| 2022/04/14 | 2 | 28.30 | 0 | 0.00 | 27.85 | 2 | 1,109 | 0.18% |
|
| 2022/04/13 | 2 | 28.40 | 0 | 0.00 | 28.25 | 2 | 1,103 | 0.18% |
|
| 2022/03/25 | 0 | 0.00 | 20 | 27.80 | 27.80 | -20 | 929 | -2.15% |
|
| 2022/03/22 | 11 | 28.00 | 0 | 0.00 | 27.90 | 11 | 902 | 1.22% |
|
| 2022/03/18 | 10 | 27.75 | 0 | 0.00 | 28.15 | 10 | 845 | 1.18% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 26.65 | 26.70 | -1 | 493 | -0.20% |
|
| 2022/03/07 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 475 | 0.21% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 395 | -0.25% |
|
| 2022/01/25 | 0 | 0.00 | 11 | 26.20 | 26.20 | -11 | 382 | -2.87% |
|
| 2022/01/19 | 0 | 0.00 | 9 | 27.00 | 27.00 | -9 | 361 | -2.49% |
|
| 2022/01/18 | 20 | 28.98 | 0 | 0.00 | 27.45 | 20 | 348 | 5.74% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 26.80 | 26.95 | -2 | 232 | -0.86% |
|
| 2022/01/06 | 1 | 25.70 | 0 | 0.00 | 26.05 | 1 | 106 | 0.94% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 107 | -0.93% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 25.40 | 25.45 | -3 | 108 | -2.77% |
|
| 2021/12/17 | 4 | 25.60 | 0 | 0.00 | 25.60 | 4 | 106 | 3.76% |
|
| 2021/12/16 | 4 | 25.60 | 0 | 0.00 | 25.60 | 4 | 105 | 3.78% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 114 | -0.88% |
|
| 2021/08/25 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 166 | 0.60% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 24.90 | 24.85 | -10 | 320 | -3.12% |
|
| 2021/06/25 | 10 | 25.35 | 0 | 0.00 | 25.30 | 10 | 313 | 3.19% |
|
| 2021/06/17 | 3 | 25.15 | 0 | 0.00 | 25.15 | 3 | 313 | 0.96% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 26.10 | 24.95 | -1 | 294 | -0.34% |
|
| 2021/05/06 | 1 | 25.35 | 1 | 25.60 | 25.30 | 0 | 271 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 253 | -0.39% |
|
| 2021/02/24 | 1 | 23.65 | 0 | 0.00 | 23.50 | 1 | 267 | 0.37% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 24.50 | 24.50 | -4 | 188 | -2.12% |
|
| 2020/11/18 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 176 | 0.57% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 23.80 | 24.10 | -3 | 235 | -1.27% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 226 | -0.44% |
|
| 2020/09/10 | 1 | 23.05 | 1 | 22.95 | 23.00 | 0 | 239 | 0.00% |
|
| 2020/08/06 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 235 | 0.43% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 22.15 | 22.40 | -1 | 252 | -0.40% |
|
| 2020/07/24 | 2 | 22.78 | 0 | 0.00 | 22.75 | 2 | 255 | 0.78% |
|
| 2020/07/23 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 254 | 0.39% |
|
| 2020/07/22 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 255 | 0.39% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 246 | -0.41% |
|
| 2020/06/16 | 1 | 21.30 | 0 | 0.00 | 21.60 | 1 | 211 | 0.47% |
|
| 2020/06/11 | 1 | 21.60 | 2 | 21.15 | 21.20 | -1 | 237 | -0.42% |
|
| 2020/06/10 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 241 | 0.41% |
|
| 2020/06/03 | 1 | 21.10 | 0 | 0.00 | 21.25 | 1 | 265 | 0.38% |
|
| 2020/04/20 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 248 | 0.40% |
|
| 2020/01/30 | 1 | 22.85 | 0 | 0.00 | 22.55 | 1 | 289 | 0.35% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 290 | -0.34% |
|
| 2020/01/07 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 522 | 0.19% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 500 | -0.20% |
|
| 2019/11/18 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 497 | 0.20% |
|
| 2019/11/08 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 498 | 0.20% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 26.25 | 26.15 | -10 | 517 | -1.93% |
|
| 2019/11/04 | 10 | 27.10 | 0 | 0.00 | 26.25 | 10 | 514 | 1.95% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 476 | -0.21% |
|
| 2019/10/24 | 0 | 0.00 | 40 | 27.20 | 27.10 | -40 | 468 | -8.53% |
|
| 2019/10/23 | 20 | 25.78 | 0 | 0.00 | 25.75 | 20 | 432 | 4.63% |
|
| 2019/10/22 | 0 | 0.00 | 22 | 27.68 | 26.40 | -22 | 418 | -5.26% |
|
| 2019/10/21 | 40 | 26.70 | 0 | 0.00 | 26.75 | 40 | 334 | 11.95% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 22.90 | 22.90 | -10 | 315 | -3.17% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 378 | -0.53% |
|
| 2019/07/02 | 2 | 21.20 | 0 | 0.00 | 21.15 | 2 | 311 | 0.64% |
|
| 2019/06/18 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 294 | 0.34% |
|
| 2019/06/14 | 0 | 0.00 | 0.3 | 20.85 | 20.90 | -0.3 | 298 | -0.08% |
|
| 2019/06/13 | 0 | 0.00 | 4 | 20.70 | 20.80 | -4 | 306 | -1.31% |
|
| 2019/05/20 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 205 | 0.49% |
|
| 2019/01/07 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 103 | 1.93% |
|
| 2018/12/19 | 7 | 18.00 | 0 | 0.00 | 18.00 | 7 | 119 | 5.84% |
|
| 2018/12/18 | 0 | 0.00 | 7.4 | 17.94 | 17.95 | -7.4 | 121 | -6.03% |
|
| 2018/10/11 | 2 | 18.25 | 0 | 0.00 | 17.90 | 2 | 122 | 1.63% |
|
| 2018/09/25 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 114 | 1.75% |
|
| 2018/06/04 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 172 | 1.16% |
|