堤維西 (1522)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
62.9
漲跌
▲0.3
漲幅
+0.48%
成交量
2,748張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	63.50	1	63.40	62.90	0	2,821	0.00%
2024/12/19	1	62.50	0	0.00	62.60	1	2,910	0.03%
2024/12/17	0	0.00	43	61.82	61.60	-43	2,907	-1.48%
2024/12/16	1	62.70	0	0.00	61.70	1	2,922	0.03%
2024/12/13	0	0.00	40	63.21	62.90	-40	2,942	-1.36%
2024/12/12	45	65.69	1	65.90	64.20	44	3,010	1.46%
2024/12/10	1	62.80	0	0.00	62.80	1	3,249	0.03%
2024/12/05	1	64.70	40	65.10	64.50	-39	3,433	-1.14%
2024/12/04	1	65.10	40	65.30	65.10	-39	3,431	-1.14%
2024/12/02	2	65.85	1	65.90	64.60	1	3,341	0.03%
2024/11/15	20	64.40	1	63.20	63.20	19	3,277	0.58%
2024/11/14	2	62.20	0	0.00	61.30	2	3,223	0.06%
2024/11/08	20	61.70	0	0.00	61.30	20	3,421	0.58%
2024/11/07	40	61.20	2	61.10	61.20	38	3,463	1.10%
2024/11/06	1	58.60	0	0.00	58.40	1	3,475	0.03%
2024/11/01	2	60.10	0	0.00	60.40	2	3,656	0.05%
2024/10/30	0	0.00	2	59.90	59.60	-2	3,720	-0.05%
2024/10/25	2	61.00	0	0.00	60.90	2	3,882	0.05%
2024/10/23	40	61.55	0	0.00	60.90	40	3,930	1.02%
2024/10/14	0	0.00	100	59.28	59.60	-100	4,254	-2.35%
2024/10/04	0	0.00	55	61.98	61.90	-55	4,406	-1.25%
2024/09/30	5	64.00	0	0.00	63.10	5	4,440	0.11%
2024/09/24	1	65.50	1	64.60	64.90	0	4,506	0.00%
2024/09/20	2	62.55	1	62.80	62.80	1	4,497	0.02%
2024/09/13	0	0.00	1	64.20	63.00	-1	4,820	-0.02%
2024/09/12	1	62.50	0	0.00	61.30	1	5,063	0.02%
2024/09/11	4	62.75	2	62.90	61.70	2	5,067	0.04%
2024/09/10	1	69.00	0	0.00	67.80	1	4,825	0.02%
2024/09/09	0	0.00	1	65.60	65.50	-1	4,803	-0.02%
2024/09/06	30	66.00	1	66.40	66.40	29	5,056	0.57%
2024/09/05	1	66.00	0	0.00	65.40	1	5,531	0.02%
2024/09/04	0	0.00	60	63.83	63.70	-60	5,744	-1.04%
2024/08/30	1	68.50	0	0.00	67.20	1	6,232	0.02%
2024/08/27	2	67.45	0	0.00	67.70	2	6,394	0.03%
2024/08/19	35	67.82	0	0.00	67.80	35	6,876	0.51%
2024/08/13	0	0.00	1	68.80	68.80	-1	7,236	-0.01%
2024/08/12	1	67.30	0	0.00	67.40	1	7,315	0.01%
2024/08/08	61	60.10	50	59.39	59.70	11	8,654	0.13%
2024/08/07	0	0.00	2	61.60	62.10	-2	9,297	-0.02%
2024/08/05	62	60.98	120	60.46	60.30	-58	9,384	-0.62%	大賣/
2024/08/01	0	0.00	1	68.20	71.00	-1	9,281	-0.01%
2024/07/30	60	64.56	0	0.00	66.20	60	9,181	0.65%
2024/07/23	40	69.35	0	0.00	70.00	40	9,258	0.43%
2024/07/19	0	0.00	31	67.50	67.90	-31	9,198	-0.34%
2024/07/11	0	0.00	1	70.70	70.60	-1	9,011	-0.01%
2024/07/10	30	70.00	1	70.00	69.90	29	9,024	0.32%
2024/07/09	51	67.51	0	0.00	67.70	51	9,031	0.56%
2024/07/08	0	0.00	99	68.50	68.10	-99	9,051	-1.09%
2024/06/25	0	0.00	40	70.63	72.90	-40	9,951	-0.40%
2024/06/19	2	73.95	15	70.95	70.40	-13	9,880	-0.13%
2024/06/18	50	68.80	0	0.00	68.80	50	9,578	0.52%
2024/06/17	1	67.80	30	68.00	67.90	-29	9,599	-0.30%
2024/06/13	32	67.11	0	0.00	66.90	32	9,782	0.33%
2024/06/12	5	67.80	6	68.27	70.60	-1	9,616	-0.01%
2024/06/11	0	0.00	1	69.70	66.80	-1	9,170	-0.01%
2024/06/06	0	0.00	1	64.10	65.50	-1	8,955	-0.01%
2024/06/04	20	65.50	21	64.52	64.50	-1	8,788	-0.01%
2024/06/03	1	63.50	10	63.50	63.40	-9	8,795	-0.10%
2024/05/31	6	64.83	0	0.00	63.80	6	8,862	0.07%
2024/05/30	5	64.50	0	0.00	64.50	5	8,956	0.06%
2024/05/29	2	65.55	0	0.00	64.40	2	9,019	0.02%
2024/05/28	41	64.41	2	64.25	64.90	39	9,116	0.43%
2024/05/27	40	61.90	0	0.00	62.40	40	10,057	0.40%
2024/05/24	81	59.92	0	0.00	59.80	81	10,350	0.78%
2024/05/23	0	0.00	180	59.95	59.20	-180	10,485	-1.72%	大賣/鉅額交易
2024/05/22	1	62.10	0	0.00	62.10	1	10,435	0.01%
2024/05/21	40	62.50	10	63.12	63.40	30	10,476	0.29%
2024/05/17	0	0.00	50	61.95	61.50	-50	10,417	-0.48%
2024/05/15	50	65.70	4	66.00	63.90	46	10,383	0.44%
2024/05/14	60	65.01	87	62.95	63.90	-27	9,933	-0.27%
2024/05/13	52	60.37	2	59.60	64.10	50	9,000	0.56%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/04/29	25	51.60	1	50.43	50.80	24	7,992	0.30%
2024/04/26	25	49.78	0	0.00	48.60	25	7,903	0.32%
2024/04/19	30	49.16	80	50.13	49.80	-50	7,840	-0.64%
2024/04/18	1	51.70	0	0.00	51.10	1	7,814	0.01%
2024/04/11	1	53.80	0	0.00	53.70	1	7,667	0.01%
2024/04/10	3	57.10	0	0.00	57.50	3	7,571	0.04%
2024/04/08	30	59.50	0	0.00	59.50	30	7,445	0.40%
2024/04/03	1	57.70	0	0.00	58.50	1	7,389	0.01%
2024/04/02	38	60.11	4	59.73	59.10	34	7,308	0.47%
2024/04/01	0	0.00	2	57.60	59.40	-2	6,949	-0.03%
2024/03/29	1	52.60	0	0.00	54.00	1	6,696	0.01%
2024/03/28	48	54.11	5	53.38	54.00	43	6,600	0.65%
2024/03/27	1	49.90	2	51.65	52.10	-1	6,312	-0.02%
2024/03/26	3	51.03	1	50.70	50.20	2	6,218	0.03%
2024/03/25	0	0.00	4	50.68	51.00	-4	6,160	-0.06%
2024/03/20	1	50.00	0	0.00	50.10	1	6,197	0.02%
2024/03/19	1	50.40	0	0.00	50.70	1	6,192	0.02%
2024/03/18	56	49.66	3	49.95	50.40	53	6,162	0.86%
2024/03/14	55	47.29	0	0.00	46.35	55	6,033	0.91%
2024/03/11	2	45.00	0	0.00	44.75	2	7,350	0.03%
2024/03/08	0	0.00	60	44.80	44.30	-60	7,473	-0.80%
2024/03/07	0	0.00	60	47.39	46.05	-60	7,414	-0.81%
2024/03/06	1	48.45	0	0.00	48.35	1	7,353	0.01%
2024/03/05	2	49.85	4	49.33	48.60	-2	7,268	-0.03%
2024/03/04	42	51.15	2	50.95	51.20	40	7,067	0.57%
2024/03/01	2	51.00	0	0.00	50.80	2	6,962	0.03%
2024/02/29	38	50.09	17	50.91	50.60	21	6,742	0.31%
2024/02/27	0	0.00	2	50.50	50.50	-2	5,591	-0.04%
2024/02/26	1	46.15	60	44.84	45.95	-59	5,250	-1.12%
2024/02/20	0	0.00	2	44.70	43.55	-2	5,114	-0.04%
2024/02/16	60	43.31	0	0.00	43.05	60	5,025	1.19%
2024/02/15	60	41.66	0	0.00	42.40	60	4,997	1.20%
2024/01/31	0	0.00	1	39.30	39.40	-1	5,344	-0.02%
2024/01/25	0	0.00	1	38.80	38.85	-1	5,359	-0.02%
2024/01/24	1	38.15	0	0.00	38.15	1	5,328	0.02%
2024/01/18	0	0.00	20	37.00	37.05	-20	5,447	-0.37%
2023/12/19	0	0.00	2	42.30	42.05	-2	8,121	-0.02%
2023/12/08	0	0.00	2	43.25	43.15	-2	12,678	-0.02%
2023/12/07	36	44.70	23	42.93	42.70	13	13,114	0.10%
2023/12/06	2	43.25	0	0.00	43.95	2	12,484	0.02%
2023/11/22	0	0.00	10	40.15	40.10	-10	12,555	-0.08%
2023/11/20	0	0.00	163	40.58	40.60	-163	12,452	-1.31%	大賣/鉅額交易
2023/11/17	0	0.00	30	40.20	40.30	-30	12,339	-0.24%
2023/11/14	5	39.55	40	39.33	39.40	-35	12,066	-0.29%
2023/11/13	5	38.75	3	38.48	38.80	2	11,913	0.02%
2023/11/02	25	38.41	0	0.00	38.50	25	11,434	0.22%
2023/10/31	1	38.65	1	37.40	37.40	0	11,407	0.00%
2023/10/30	123	38.54	0	0.00	38.55	123	11,363	1.08%	大買/鉅額交易
2023/10/23	1	38.80	0	0.00	38.70	1	11,558	0.01%
2023/10/20	0	0.00	4	38.75	38.60	-4	11,551	-0.03%
2023/10/18	2	40.18	0	0.00	40.45	2	11,481	0.02%
2023/10/17	1	40.55	0	0.00	40.55	1	11,531	0.01%
2023/10/16	0	41.40	0	0.00	41.70	0	11,521	0.00%
2023/10/13	1	42.15	94	42.23	42.30	-93	11,537	-0.81%
2023/10/12	7	40.99	7	41.64	41.80	0	11,493	0.00%
2023/10/11	4.1	42.80	5	42.90	42.35	-0.9	11,304	-0.01%
2023/10/06	1	42.65	6	42.98	43.15	-5	11,264	-0.04%
2023/10/05	1	43.30	1	43.95	42.90	0	11,202	0.00%
2023/10/04	1	42.95	29	42.85	42.85	-28	11,200	-0.25%
2023/10/03	1	43.60	182	43.30	43.30	-181	11,160	-1.62%	大賣/鉅額交易
2023/10/02	1	43.10	1	43.50	44.00	0	10,964	0.00%
2023/09/28	170	43.72	1	43.55	43.60	169	10,853	1.56%	大買/鉅額交易
2023/09/27	0	0.00	1	43.10	43.50	-1	10,960	-0.01%
2023/09/26	8.9	44.70	0	0.00	43.00	8.9	11,047	0.08%
2023/09/25	1	43.35	2	43.83	44.30	-1	10,301	-0.01%
2023/09/22	4	43.11	4	43.41	43.50	0	10,247	0.00%
2023/09/21	55	43.20	5	43.45	43.20	50	10,155	0.49%
2023/09/20	4	43.50	3	43.80	43.15	1	10,028	0.01%
2023/09/19	9	44.04	3	43.90	43.65	6	9,870	0.06%
2023/09/18	33	43.58	18	43.60	44.10	15	9,414	0.16%
2023/09/15	148	43.29	0	0.00	43.75	148	9,142	1.62%	大買/鉅額交易
2023/09/14	22	43.58	12	43.36	42.85	10	8,666	0.12%
2023/09/13	12	40.93	11	41.71	42.65	1	6,980	0.01%
2023/09/12	2	37.15	3	37.97	38.80	-1	6,287	-0.02%
2023/09/11	0	0.00	67	35.88	35.30	-67	6,026	-1.11%
2023/09/08	67	34.81	0	0.00	35.05	67	7,035	0.95%
2023/09/04	0	0.00	1	34.30	34.35	-1	7,385	-0.01%
2023/09/01	3	34.52	0	0.00	34.15	3	7,276	0.04%
2023/08/31	0	0.00	1	33.30	34.30	-1	7,010	-0.01%
2023/07/31	1	33.80	0	0.00	33.25	1	6,838	0.01%
2023/07/27	10	33.58	12	34.06	34.60	-2	6,723	-0.03%
2023/07/20	1	32.25	0	0.00	32.30	1	6,378	0.02%
2023/07/18	1	34.20	0	0.00	34.05	1	6,291	0.02%
2023/07/17	0	0.00	2	35.05	35.15	-2	6,262	-0.03%
2023/07/14	0.1	34.60	0	0.00	34.45	0.1	6,300	0.00%
2023/07/11	0	0.00	155	34.76	34.30	-155	6,323	-2.45%	大賣/鉅額交易
2023/07/07	0	0.00	1	36.25	36.15	-1	6,203	-0.02%
2023/07/06	0	0.00	2	36.40	36.40	-2	6,159	-0.03%
2023/07/05	0	0.00	90	36.05	35.95	-90	6,106	-1.47%
2023/07/04	62	38.22	0	0.00	37.80	62	5,903	1.05%
2023/06/30	0	0.00	1	37.70	37.15	-1	5,536	-0.02%
2023/06/28	0	0.00	4	37.15	37.60	-4	5,349	-0.07%
2023/06/27	8	36.74	44	36.21	36.20	-36	5,205	-0.69%
2023/06/21	0	0.00	13	36.89	37.05	-13	4,988	-0.26%
2023/06/20	1	36.80	0	0.00	36.35	1	4,933	0.02%
2023/06/16	69	38.15	10	37.89	37.30	59	4,736	1.25%
2023/06/14	95	35.34	46	36.38	35.25	49	4,010	1.22%
2023/06/13	40	31.43	2	33.40	33.70	38	2,830	1.34%
2023/06/12	85	30.44	0	0.00	30.65	85	2,369	3.59%
2023/06/01	0	0.00	0.5	29.05	29.05	-0.5	2,361	-0.02%
2023/05/26	0	0.00	2	29.30	29.00	-2	2,407	-0.08%
2023/04/21	0	0.00	2	29.40	29.05	-2	2,777	-0.07%
2023/04/18	2	30.40	0	0.00	30.40	2	2,617	0.08%
2023/03/28	0	0.00	8	29.40	29.35	-8	3,095	-0.26%
2023/03/23	10	29.95	2	30.00	30.05	8	3,049	0.26%
2023/03/13	0	0.00	4	27.91	29.00	-4	2,849	-0.14%
2023/03/09	3	29.05	0	0.00	28.85	3	3,016	0.10%
2023/02/21	6	29.39	25	29.43	29.80	-19	3,673	-0.52%
2023/02/17	0	0.00	70	28.76	28.75	-70	3,581	-1.95%
2023/02/15	10	28.50	10	28.40	28.35	0	3,636	0.00%
2023/02/10	0	0.00	1	27.75	27.70	-1	3,597	-0.03%
2022/12/28	0	0.00	1	28.35	27.75	-1	3,906	-0.03%
2022/12/27	0	0.00	1	27.85	28.20	-1	3,739	-0.03%
2022/12/20	10	27.30	10	26.30	26.20	0	3,736	0.00%
2022/12/12	0	0.00	7	28.34	28.40	-7	3,785	-0.18%
2022/12/09	6	28.65	0	0.00	28.30	6	3,817	0.16%
2022/12/07	12	28.60	18	28.81	29.10	-6	3,842	-0.16%
2022/12/01	4	30.10	2	29.30	29.05	2	3,839	0.05%
2022/11/30	24	29.97	6	30.08	29.95	18	3,723	0.48%
2022/11/29	0	0.00	2	29.70	29.70	-2	3,432	-0.06%
2022/11/16	5	27.55	0	0.00	27.35	5	4,733	0.11%
2022/11/14	0	0.00	12	27.32	27.10	-12	4,781	-0.25%
2022/11/11	6	26.21	0	0.00	26.00	6	4,787	0.13%
2022/10/26	0	0.00	8	24.41	24.20	-8	8,056	-0.10%
2022/10/21	5	26.05	0	0.00	25.55	5	10,099	0.05%
2022/10/19	0	0.00	10	26.15	26.05	-10	10,335	-0.10%
2022/10/18	16	26.16	0	0.00	26.45	16	10,400	0.15%
2022/10/07	1	28.00	4	27.95	27.40	-3	12,624	-0.02%
2022/10/04	1	26.70	0	0.00	26.80	1	13,081	0.01%
2022/09/29	2	26.60	0	0.00	26.60	2	14,422	0.01%
2022/09/26	0	0.00	2	26.90	26.40	-2	14,833	-0.01%
2022/09/22	2	29.05	0	0.00	29.00	2	15,042	0.01%
2022/09/21	2	29.00	0	0.00	28.90	2	15,250	0.01%
2022/09/19	0	0.00	2	29.15	28.95	-2	15,645	-0.01%
2022/09/16	0	0.00	2	29.80	29.60	-2	15,892	-0.01%
2022/09/08	2	29.15	0	0.00	29.30	2	17,430	0.01%
2022/09/06	1	29.05	0	0.00	28.55	1	18,070	0.01%
2022/09/05	0	0.00	2	29.65	28.70	-2	18,721	-0.01%
2022/09/01	1	30.75	0	0.00	30.30	1	20,859	0.00%
2022/08/31	0	0.00	1	30.65	30.65	-1	20,899	0.00%
2022/08/26	11	31.28	6	32.40	31.05	5	21,164	0.02%
2022/08/25	5	31.32	2	32.15	30.90	3	20,828	0.01%
2022/08/24	2	30.98	1	31.20	31.00	1	20,666	0.00%
2022/08/23	1	30.50	4	30.58	30.65	-3	20,899	-0.01%
2022/08/22	1	30.60	2	29.85	30.60	-1	21,167	0.00%
2022/08/19	14	30.59	0	0.00	30.45	14	21,655	0.06%
2022/08/18	0	0.00	1	30.55	30.75	-1	22,464	0.00%
2022/08/17	13	30.88	0	0.00	30.80	13	22,788	0.06%
2022/08/16	0	0.00	2	30.95	31.10	-2	23,336	-0.01%
2022/08/11	5	30.26	0	0.00	30.05	5	24,492	0.02%
2022/08/10	0	0.00	6	31.85	31.50	-6	24,165	-0.02%
2022/08/09	2	32.00	8	32.36	32.15	-6	23,817	-0.03%
2022/08/08	0	0.00	3	31.57	31.85	-3	23,498	-0.01%
2022/08/05	6	30.85	4	31.00	31.30	2	23,329	0.01%
2022/08/04	4	29.15	0	0.00	30.00	4	23,085	0.02%
2022/08/03	3	30.10	0	0.00	29.70	3	22,865	0.01%
2022/08/02	6	30.99	1	30.55	30.65	5	22,614	0.02%
2022/08/01	30	31.62	0	0.00	32.20	30	22,225	0.13%
2022/07/29	137	31.17	139	31.27	31.65	-2	21,313	-0.01%	大買/大賣/
2022/07/28	5	29.90	0	0.00	29.85	5	20,351	0.02%
2022/07/27	0	0.00	2	29.30	29.90	-2	20,129	-0.01%
2022/07/26	1	28.95	1	28.75	28.85	0	19,953	0.00%
2022/07/25	0	0.00	1	29.50	29.50	-1	19,819	-0.01%
2022/07/22	0	0.00	1	29.45	29.30	-1	19,726	-0.01%
2022/07/21	6	29.74	5	29.70	29.95	1	19,332	0.01%
2022/07/20	2	30.60	1	31.30	30.60	1	18,872	0.01%
2022/07/19	12	30.69	2	31.28	30.25	10	18,453	0.05%
2022/07/18	1	30.65	23	30.88	31.30	-22	18,106	-0.12%
2022/07/15	20	30.20	2	29.50	29.90	18	17,621	0.10%
2022/07/14	0	0.00	2	28.70	28.50	-2	17,185	-0.01%
2022/07/13	2	28.00	2	29.40	27.95	0	16,931	0.00%
2022/07/12	2	28.40	0	0.00	27.90	2	16,744	0.01%
2022/07/11	4	31.71	75	33.07	31.00	-71	16,504	-0.43%
2022/07/08	79	31.14	7	31.13	31.75	72	15,939	0.45%
2022/07/07	2	27.85	2	28.85	29.10	0	15,240	0.00%
2022/07/06	2	27.60	0	0.00	27.40	2	15,059	0.01%
2022/07/05	0	0.00	3	29.58	29.60	-3	14,837	-0.02%
2022/07/01	4	28.18	1	27.95	27.90	3	14,470	0.02%
2022/06/30	1	28.30	1	28.40	28.10	0	14,298	0.00%
2022/06/29	2	29.10	0	0.00	29.30	2	14,125	0.01%
2022/06/28	1	29.20	0	0.00	29.20	1	13,888	0.01%
2022/06/27	4	28.89	6	28.67	28.95	-2	13,678	-0.01%
2022/06/24	2	28.95	2	28.58	28.30	0	13,433	0.00%
2022/06/22	1	28.45	1	28.50	28.15	0	12,766	0.00%
2022/06/21	1	27.90	1	26.85	28.00	0	12,252	0.00%
2022/06/17	1	26.55	1	26.75	27.20	0	11,539	0.00%
2022/06/16	0	0.00	1	27.45	27.45	-1	11,197	-0.01%
2022/06/15	0	0.00	1	27.55	27.40	-1	10,789	-0.01%
2022/06/14	15	29.03	10	28.40	27.55	5	10,452	0.05%
2022/06/13	46	30.99	51	31.17	29.90	-5	9,703	-0.05%
2022/06/10	2	29.70	3	30.50	30.70	-1	8,138	-0.01%
2022/06/08	0	0.00	1	27.95	28.25	-1	7,249	-0.01%
2022/06/07	1	27.90	0	0.00	28.00	1	7,048	0.01%
2022/06/02	0	0.00	1	27.75	27.95	-1	6,718	-0.01%
2022/06/01	1	28.65	1	28.70	28.50	0	6,424	0.00%
2022/05/31	0	0.00	23	28.17	27.40	-23	6,007	-0.38%
2022/05/30	0	0.00	1	28.35	28.10	-1	5,611	-0.02%
2022/05/27	0	0.00	1	27.55	28.70	-1	5,233	-0.02%
2022/05/26	7	27.76	8	27.94	27.90	-1	4,640	-0.02%
2022/05/25	11	26.55	1	26.50	26.50	10	3,738	0.27%
2022/05/24	14	26.63	2	26.68	27.00	12	3,296	0.36%
2022/05/23	11	25.54	16	25.93	25.95	-5	2,512	-0.20%
2022/05/20	17	25.01	16	25.29	24.85	1	1,653	0.06%
2022/05/16	0	0.00	1	21.50	21.55	-1	602	-0.17%
2022/03/30	0	0.00	10	18.45	18.50	-10	209	-4.77%
2022/03/11	10	17.90	0	0.00	17.90	10	237	4.21%
2022/01/05	4	19.75	2	19.70	19.65	2	310	0.64%
2021/10/18	0	0.00	14	19.46	19.50	-14	264	-5.29%
2021/10/15	0	0.00	14	19.35	19.35	-14	270	-5.17%
2021/09/22	5	19.45	5	20.10	20.05	0	372	0.00%
2021/09/08	0	0.00	0	19.55	19.35	0	401	-0.01%
2021/09/06	0	0.00	1	19.56	20.00	-1	402	-0.25%
2021/08/06	0	0.00	12	21.77	21.65	-12	475	-2.53%
2021/07/30	0	0.00	1	21.75	21.75	-1	541	-0.18%
2021/07/20	0	0.00	3	22.08	22.00	-3	734	-0.41%
2021/07/15	0	0.00	1	22.50	22.60	-1	809	-0.12%
2021/07/13	0.1	23.35	0	0.00	22.95	0.1	947	0.01%
2021/06/25	1	22.40	0	0.00	22.35	1	1,123	0.09%
2021/06/17	0	0.00	0	21.50	21.50	0	1,126	0.00%
2021/04/27	0	0.00	1	26.10	25.55	-1	1,320	-0.08%
2021/04/19	1	25.05	0	0.00	25.95	1	1,196	0.08%
2021/04/13	0	0.00	2	24.43	24.10	-2	1,262	-0.16%
2021/04/09	0	0.00	1	23.60	23.85	-1	1,239	-0.08%
2021/04/06	0	0.00	14	23.34	23.35	-14	1,347	-1.04%
2021/03/29	4	23.75	0	0.00	23.65	4	1,401	0.29%
2021/03/16	0	0.00	5	23.98	23.85	-5	1,366	-0.37%
2021/03/15	6	24.10	0	0.00	24.00	6	1,369	0.44%
2021/03/12	11	24.16	0	0.00	24.05	11	1,364	0.81%
2021/02/24	0	0.00	1	24.05	24.00	-1	1,276	-0.08%
2021/02/02	1	22.70	0	0.00	22.55	1	1,125	0.09%
2021/01/28	0	0.00	1	23.90	23.65	-1	1,097	-0.09%
2021/01/25	1	23.00	0	0.00	22.95	1	1,004	0.10%
2021/01/20	1	23.75	0	0.00	22.70	1	984	0.10%
2021/01/15	0	0.00	1	23.70	23.80	-1	949	-0.11%
2021/01/13	0	0.00	1	24.80	24.65	-1	934	-0.11%
2021/01/12	1	24.00	0	0.00	23.90	1	911	0.11%
2021/01/07	1	25.30	5	24.25	25.30	-4	794	-0.50%
2021/01/06	0	0.00	3	24.23	23.60	-3	614	-0.49%
2020/12/31	0	0.00	3	23.60	23.60	-3	546	-0.55%
2020/12/29	12	24.75	0	0.00	23.95	12	506	2.37%
2020/11/30	0	0.00	1	22.15	22.05	-1	319	-0.31%
2020/11/23	0	0.00	2	21.75	21.60	-2	305	-0.65%
2020/11/18	2	21.60	0	0.00	21.60	2	303	0.66%
2020/11/16	1	21.30	0	0.00	21.20	1	313	0.32%
2020/09/04	1	22.65	0	0.00	22.70	1	633	0.16%
2020/08/07	0	0.00	1	22.60	22.60	-1	818	-0.12%
2020/07/31	1	22.05	0	0.00	22.25	1	837	0.12%
2020/07/15	0	0.00	2	25.00	25.05	-2	848	-0.24%
2020/07/09	1	25.30	0	0.00	25.20	1	983	0.10%
2020/07/07	0	0.00	1	25.30	25.25	-1	981	-0.10%
2020/07/01	0	0.00	1	24.75	25.00	-1	1,076	-0.09%
2020/06/29	1	24.00	0	0.00	24.00	1	1,057	0.09%
2020/06/23	1	24.20	0	0.00	24.20	1	1,093	0.09%
2020/06/05	0	0.00	5	25.10	25.70	-5	1,064	-0.47%
2020/06/04	0	0.00	1	24.05	24.05	-1	987	-0.10%
2020/06/03	1	23.80	0	0.00	23.90	1	987	0.10%
2020/06/02	0	0.00	1	23.60	23.55	-1	982	-0.10%
2020/06/01	0.1	23.40	0	0.00	23.55	0.1	981	0.01%
2020/05/27	0	0.00	3	23.80	23.75	-3	982	-0.31%
2020/05/25	0.2	23.10	0	0.00	23.25	0.2	990	0.02%
2020/05/18	0.1	22.85	0	0.00	22.85	0.1	997	0.01%
2020/05/15	0	0.00	4	22.85	22.80	-4	998	-0.40%
2020/04/21	2	24.00	6	23.70	23.40	-4	1,003	-0.40%
2020/04/16	3	24.20	0	0.00	24.30	3	959	0.31%
2020/04/15	1	24.10	0	0.00	24.15	1	957	0.10%
2020/04/07	5	21.60	0	0.00	21.50	5	803	0.62%
2020/03/30	5	19.50	0	0.00	20.75	5	762	0.66%
2020/03/25	0	0.00	1	19.30	19.30	-1	714	-0.14%
2020/03/24	5	17.55	0	0.00	17.55	5	690	0.72%
2020/03/20	1	17.50	0	0.00	17.40	1	695	0.14%
2020/03/13	1	19.25	1	19.70	19.95	0	661	0.00%
2020/03/12	0	0.00	4	21.58	21.30	-4	639	-0.63%
2020/03/10	1	22.40	1	22.65	23.10	0	628	0.00%
2020/03/04	1	23.85	0	0.00	23.85	1	666	0.15%
2020/02/17	1	25.35	0	0.00	25.55	1	733	0.14%
2020/01/31	2	25.48	1	25.30	25.90	1	787	0.13%
2020/01/16	0	0.00	1	28.40	28.35	-1	773	-0.13%
2020/01/07	1	28.00	0	0.00	27.90	1	931	0.11%
2019/12/26	0	0.00	2	29.40	29.35	-2	1,055	-0.19%
2019/12/25	2	29.45	0	0.00	29.65	2	1,103	0.18%
2019/12/17	1	28.80	0	0.00	28.85	1	1,148	0.09%
2019/12/04	2	29.50	2	29.55	29.55	0	1,307	0.00%
2019/11/29	1	29.20	0	0.00	29.10	1	1,399	0.07%
2019/11/26	0	0.00	1	29.50	29.35	-1	1,446	-0.07%
2019/11/25	0.7	29.20	0	0.00	29.40	0.7	1,467	0.05%
2019/11/22	0.6	29.35	0	0.00	29.50	0.6	1,492	0.04%
2019/11/20	0	0.00	1	29.65	29.60	-1	1,594	-0.06%
2019/11/18	1	29.20	0	0.00	29.25	1	1,628	0.06%
2019/11/07	5	30.60	0	0.00	30.30	5	1,728	0.29%
2019/11/06	3	30.50	3	30.85	30.60	0	1,751	0.00%
2019/10/22	20	30.75	0	0.00	30.70	20	1,784	1.12%
2019/10/07	1	30.70	0	0.00	30.70	1	1,606	0.06%
2019/10/04	0	0.00	1	31.55	31.45	-1	1,592	-0.06%
2019/09/27	0	0.00	5	31.30	31.30	-5	1,510	-0.33%
2019/09/23	6	31.58	0	0.00	31.50	6	1,459	0.41%
2019/09/20	0	0.00	5	31.60	31.50	-5	1,449	-0.35%
2019/09/19	0.2	31.50	0	0.00	31.70	0.2	1,439	0.01%
2019/09/17	3	31.20	3	31.48	31.50	0	1,391	0.00%
2019/09/12	0	0.00	1	32.00	31.80	-1	1,354	-0.07%
2019/09/11	1.1	31.50	0	0.00	31.65	1.1	1,338	0.08%
2019/09/09	0.4	30.85	0	0.00	31.00	0.4	1,300	0.03%
2019/09/05	0	0.00	5	31.80	31.80	-5	1,240	-0.40%
2019/09/04	5.4	30.80	1	30.65	32.20	4.4	1,181	0.37%
2019/09/03	0.6	30.40	1	30.85	30.55	-0.4	1,125	-0.04%
2019/09/02	0.7	30.45	0	0.00	30.60	0.7	1,119	0.06%
2019/08/30	0.2	30.15	0	0.00	30.30	0.2	1,103	0.02%
2019/08/29	3	30.70	3	30.25	30.25	0	1,084	0.00%
2019/08/28	5	31.00	0	0.00	30.55	5	1,068	0.47%
2019/08/27	20	30.55	0	0.00	30.55	20	1,042	1.92%
2019/08/23	1	30.65	1	30.90	30.95	0	988	0.00%
2019/08/22	0.1	30.25	0	0.00	30.40	0.1	918	0.01%
2019/08/12	0	0.00	1	28.50	28.25	-1	946	-0.11%
2019/08/08	1.3	28.30	1	28.30	28.45	0.3	968	0.03%
2019/08/07	0.1	27.55	0	0.00	27.70	0.1	964	0.01%
2019/07/31	0	28.10	0	0.00	28.25	0	969	0.00%
2019/07/08	0	28.05	1	28.50	28.20	-1	996	-0.10%
2019/07/04	1	27.90	0	0.00	27.80	1	981	0.10%
2019/07/02	0	27.70	0	0.00	27.85	0	1,002	0.00%
2019/06/26	0	0.00	10	26.80	26.85	-10	1,051	-0.95%
2019/06/19	0	0.00	2	27.35	27.25	-2	1,055	-0.19%
2019/06/18	2	27.25	0	0.00	27.15	2	1,088	0.18%
2019/06/13	0	0.00	1	27.30	27.00	-1	1,141	-0.09%
2019/06/12	0.6	27.05	0	0.00	27.20	0.6	1,143	0.05%
2019/06/03	0.1	27.95	0	0.00	28.05	0.1	1,186	0.01%
2019/05/23	0.1	28.40	0	0.00	28.55	0.1	1,231	0.00%
2019/05/22	1	28.80	0	0.00	28.35	1	1,230	0.08%
2019/05/21	0.4	28.65	0	0.00	28.80	0.4	1,158	0.03%
2019/05/17	0	0.00	1	28.30	27.85	-1	1,119	-0.09%
2019/05/16	10.1	28.25	0	0.00	28.05	10.1	1,108	0.91%
2019/05/14	0.8	27.70	1	27.60	27.85	-0.2	1,056	-0.01%
2019/05/10	0	0.00	1	26.70	26.55	-1	1,020	-0.10%
2019/05/09	1.6	26.59	0	0.00	26.55	1.6	1,017	0.16%
2019/05/08	0	0.00	1	27.25	27.25	-1	1,005	-0.10%
2019/05/07	0.9	27.50	0	0.00	27.65	0.9	1,000	0.09%
2019/05/02	0	0.00	1	27.80	27.70	-1	961	-0.10%
2019/04/26	1	27.00	0	0.00	27.20	1	946	0.11%
2019/04/19	0.5	26.55	0	0.00	26.70	0.5	790	0.06%
2019/04/18	0	0.00	1	27.00	26.35	-1	787	-0.13%
2019/04/17	0.5	26.80	0	0.00	26.95	0.5	777	0.06%
2019/04/15	0	0.00	10	27.00	27.10	-10	764	-1.31%
2019/04/01	10	26.60	1	26.70	26.35	9	692	1.30%
2019/03/29	0.8	26.50	0	0.00	26.70	0.8	670	0.12%
2019/03/25	0.2	25.70	0	0.00	25.70	0.2	695	0.03%
2019/03/20	0.5	26.70	0	0.00	26.85	0.5	658	0.07%
2019/03/11	0	0.00	1	26.25	26.25	-1	637	-0.16%
2019/03/08	0.2	26.10	0	0.00	26.25	0.2	655	0.04%
2019/03/04	0.8	26.65	0	0.00	26.80	0.8	884	0.09%
2019/02/26	0	26.70	0	0.00	26.85	0	894	0.00%
2019/02/25	0	0.00	1	27.10	26.80	-1	885	-0.11%
2019/02/22	0.5	26.90	0	0.00	27.05	0.5	838	0.06%
2019/02/20	0	0.00	2	25.98	26.70	-2	855	-0.23%
2019/02/19	0.8	25.75	0	0.00	25.90	0.8	867	0.09%
2019/02/14	1	25.00	0	0.00	25.00	1	830	0.12%
2019/01/24	0.1	23.50	0	0.00	23.65	0.1	827	0.01%
2019/01/23	0.2	23.50	0	0.00	23.65	0.2	851	0.02%
2018/12/26	0.1	24.00	0	0.00	24.00	0.1	931	0.01%
2018/12/19	0.1	24.40	0	0.00	24.55	0.1	890	0.01%
2018/12/12	0	0.00	2	25.55	25.50	-2	858	-0.23%
2018/12/04	2	27.03	0	0.00	26.50	2	805	0.25%
2018/11/09	0.2	23.10	0	0.00	23.20	0.2	364	0.05%
2018/10/30	0	0.00	1	21.60	22.10	-1	352	-0.28%
2018/10/25	1	20.80	0	0.00	20.70	1	352	0.28%
2018/10/15	1	23.15	1	23.55	23.00	0	377	0.00%
2018/10/12	11	23.04	0	0.00	23.40	11	382	2.87%
2018/10/11	3	23.70	10	23.70	23.70	-7	377	-1.86%
2018/10/05	0	0.00	1	26.90	26.75	-1	362	-0.28%
2018/08/20	0	0.00	1	29.15	29.00	-1	978	-0.10%
2018/08/17	0.8	28.95	0	0.00	29.10	0.8	1,078	0.08%
2018/08/06	0.2	30.50	0	0.00	30.65	0.2	1,308	0.01%
2018/08/02	0	0.00	1	30.90	30.25	-1	1,314	-0.08%
2018/08/01	0.5	30.65	0	0.00	30.85	0.5	1,311	0.04%
2018/07/31	2	30.00	0	0.00	30.25	2	1,308	0.15%
2018/07/25	0	0.00	5	32.15	32.00	-5	1,296	-0.39%
2018/07/13	5	31.80	0	0.00	31.80	5	1,295	0.39%
2018/07/06	0.1	31.05	0	0.00	31.20	0.1	1,316	0.01%
2018/07/03	0	0.00	1	32.50	31.80	-1	1,344	-0.07%
2018/07/02	1.1	32.20	1	32.50	32.30	0.1	1,344	0.01%
2018/06/29	0.6	31.90	0	0.00	32.10	0.6	1,345	0.04%
2018/06/25	0.5	31.90	0	0.00	32.10	0.5	1,389	0.03%
2018/06/21	6	33.25	12	34.04	32.95	-6	1,388	-0.43%
2018/06/20	0.5	33.30	20	33.40	33.45	-19.5	1,288	-1.51%
2018/06/19	0.1	32.20	0	0.00	32.30	0.1	1,238	0.01%
2018/06/14	5.1	32.93	0	0.00	32.55	5.1	1,225	0.42%
2018/06/13	0	0.00	1	32.70	32.40	-1	1,193	-0.08%
2018/06/12	1	32.35	0	0.00	32.55	1	1,184	0.09%
2018/06/04	5	32.35	0	0.00	32.20	5	1,049	0.48%
2018/05/29	3	32.00	0	0.00	31.60	3	1,004	0.30%
2018/05/25	20	32.80	6	31.77	32.60	14	962	1.45%
2018/05/24	1.3	31.90	2	32.30	32.10	-0.7	864	-0.09%
2018/05/23	1.8	32.15	1	31.20	32.30	0.8	783	0.10%
2018/05/21	5	30.45	0	0.00	30.35	5	662	0.75%
2018/05/18	0	0.00	5	30.05	29.85	-5	669	-0.75%
2018/05/17	0.6	30.00	0	0.00	30.20	0.6	682	0.09%
2018/05/15	5	30.60	0	0.00	30.45	5	700	0.71%
2018/05/04	0	0.00	1	29.25	29.30	-1	802	-0.12%
2018/05/03	0.2	29.10	0	0.00	29.25	0.2	821	0.03%
2018/05/02	0.4	29.05	0	0.00	29.20	0.4	833	0.05%
2018/04/19	1	30.00	0	0.00	30.10	1	1,106	0.09%
2018/04/10	0.4	31.00	0	0.00	31.15	0.4	1,269	0.03%
2018/03/28	0	0.00	1	30.90	30.90	-1	1,344	-0.07%
2018/03/27	0.1	31.40	1	31.00	31.55	-0.9	1,346	-0.06%
2018/03/14	0	0.00	1	31.10	31.15	-1	1,504	-0.07%
2018/02/27	1	29.70	0	0.00	29.60	1	1,670	0.06%
2018/02/23	1	29.70	0	0.00	29.70	1	1,716	0.06%
2018/02/12	5	28.45	1	28.70	28.85	4	1,757	0.23%
2018/02/09	1	28.30	0	0.00	28.10	1	1,793	0.06%
2018/02/07	0	0.00	1	29.95	29.25	-1	1,796	-0.06%
2018/02/06	0	0.00	1	29.00	29.10	-1	1,857	-0.05%
2018/01/22	1	33.85	0	0.00	33.55	1	2,196	0.05%
2018/01/19	0.5	33.70	0	0.00	33.90	0.5	2,169	0.02%
2018/01/17	2	33.85	1	33.85	33.75	1	2,206	0.05%
2018/01/16	0.9	33.70	0	0.00	33.85	0.9	2,168	0.04%
2018/01/05	3	34.07	0	0.00	34.00	3	2,509	0.12%
2018/01/02	0	0.00	2	33.20	33.00	-2	2,440	-0.08%