樂事綠能 (1529)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.40
漲跌
▲0.20
漲幅
+0.58%
成交量
3,741張
產業
上市電機機械類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	34.50	34.20	-1	2,847	-0.04%
2024/06/21	1.5	34.46	0	0.00	34.55	1.5	3,061	0.05%
2024/06/20	1	34.25	0	0.00	34.10	1	3,206	0.03%
2024/04/23	0.1	34.80	0	0.00	35.00	0.1	4,043	0.00%
2024/04/15	0	0.00	31	36.50	35.40	-31	3,568	-0.87%
2024/04/12	30	36.25	0	0.00	36.25	30	3,490	0.86%
2024/04/11	30	36.80	31	36.53	35.70	-1	3,383	-0.03%
2024/04/10	1.3	35.20	0	0.00	35.35	1.3	3,264	0.04%
2024/04/09	0.6	35.15	0	0.00	35.35	0.6	3,217	0.02%
2024/03/26	0	0.00	4	36.40	36.55	-4	3,174	-0.13%
2024/03/25	0	0.00	1	36.15	36.55	-1	3,000	-0.03%
2024/03/19	0	0.00	12	34.35	34.15	-12	2,776	-0.43%
2024/03/14	18	35.36	18	34.85	34.85	0	2,917	0.00%
2024/03/13	0	0.00	1	35.20	33.80	-1	3,013	-0.03%
2024/03/07	1	34.25	0	0.00	33.90	1	4,279	0.02%
2024/03/01	20	35.75	22	35.17	34.90	-2	4,238	-0.05%
2024/02/29	22	35.80	0	0.00	35.75	22	4,213	0.52%
2024/02/26	5	35.00	20	35.35	35.10	-15	4,063	-0.37%
2024/02/23	20	34.05	0	0.00	33.50	20	3,824	0.52%
2024/02/05	0	0.00	3	32.78	32.50	-3	3,542	-0.08%
2024/02/02	0	0.00	1	33.20	33.15	-1	3,543	-0.03%
2024/02/01	3	33.60	5	33.29	33.65	-2	3,504	-0.06%
2024/01/30	0	0.00	1	33.10	32.60	-1	3,451	-0.03%
2024/01/29	0.4	32.70	0	0.00	32.90	0.4	3,439	0.01%
2024/01/26	0	0.00	1	33.30	32.50	-1	3,437	-0.03%
2024/01/25	1	32.90	1	34.00	32.90	0	3,433	0.00%
2024/01/24	0.6	32.95	1	32.95	33.15	-0.4	3,402	-0.01%
2024/01/23	0.1	33.30	0	0.00	33.45	0.1	3,386	0.00%
2024/01/17	0.1	31.90	2	32.10	32.10	-1.9	3,356	-0.06%
2024/01/16	12	33.60	0	0.00	32.60	12	3,342	0.36%
2024/01/15	4	34.58	16	34.78	34.00	-12	3,322	-0.36%
2024/01/12	2	33.15	2	33.30	33.15	0	3,097	0.00%
2024/01/11	2	32.90	0	0.00	32.90	2	3,059	0.07%
2024/01/08	0.1	32.35	2	32.75	32.50	-1.9	3,055	-0.06%
2024/01/04	2	32.75	0	0.00	32.75	2	3,056	0.07%
2024/01/03	0	0.00	2	33.20	32.80	-2	3,096	-0.06%
2024/01/02	2	32.80	17	32.62	32.80	-15	3,094	-0.48%
2023/12/28	16	33.75	2	33.95	34.00	14	3,037	0.46%
2023/12/27	0	0.00	2	32.15	31.85	-2	2,928	-0.07%
2023/12/26	2	31.75	2	32.20	31.75	0	2,955	0.00%
2023/12/25	2	31.75	0	0.00	31.75	2	2,994	0.07%
2023/12/21	0	0.00	2	32.05	32.05	-2	2,999	-0.07%
2023/12/20	2	32.60	2	32.50	32.60	0	3,001	0.00%
2023/12/18	2	32.30	2	33.10	32.30	0	2,985	0.00%
2023/12/15	2	32.75	2	33.40	32.75	0	2,967	0.00%
2023/12/14	2	33.05	0	33.95	33.05	2	2,927	0.07%
2023/12/11	30	35.10	30	34.30	34.75	0	2,767	0.00%
2023/12/08	21	35.55	49	35.72	35.55	-28	2,683	-1.04%
2023/12/07	76	37.37	77.1	37.17	36.15	-1.1	2,455	-0.04%
2023/12/06	92	35.58	63	35.01	35.65	29	1,858	1.56%
2023/12/05	2	34.00	3	32.08	34.45	-1	1,299	-0.08%
2023/12/04	2	31.35	0	0.00	31.35	2	1,132	0.18%
2023/12/01	19	31.48	0	0.00	31.20	19	1,120	1.70%
2023/11/29	0	0.00	2	30.55	30.55	-2	1,118	-0.18%
2023/11/28	2	30.90	0	0.00	30.90	2	1,133	0.18%
2023/11/27	0	0.00	1	31.10	31.10	-1	1,135	-0.09%
2023/11/24	2	32.30	2	30.50	32.30	0	1,096	0.00%
2023/11/22	2.3	30.19	1	30.00	30.20	1.3	1,064	0.12%
2023/11/21	0.8	29.70	0	0.00	29.80	0.8	1,087	0.07%
2023/11/16	0	0.00	2	29.65	29.65	-2	1,164	-0.17%
2023/11/15	2.4	29.73	3	29.60	29.75	-0.6	1,185	-0.05%
2023/11/14	2	29.25	1	29.60	29.25	1	1,211	0.08%
2023/11/13	2	29.25	2	29.20	29.25	0	1,238	0.00%
2023/11/10	2	28.85	0	0.00	28.85	2	1,291	0.15%
2023/11/09	0	0.00	4	29.68	29.50	-4	1,306	-0.31%
2023/11/08	2	30.15	0	0.00	30.15	2	1,333	0.15%
2023/11/07	0	0.00	2	30.45	30.45	-2	1,401	-0.14%
2023/11/06	4	30.60	0	0.00	30.60	4	1,442	0.28%
2023/11/03	0.4	29.75	2	30.25	29.90	-1.6	1,460	-0.11%
2023/11/02	2	29.85	2	29.65	29.85	0	1,505	0.00%
2023/11/01	2	29.30	19	29.45	29.30	-17	1,528	-1.11%
2023/10/18	0	0.00	2	30.50	30.50	-2	2,218	-0.09%
2023/10/17	2	31.20	1	31.80	31.20	1	2,689	0.04%
2023/10/12	0	32.70	2	33.00	32.85	-2	3,270	-0.06%
2023/10/11	2	32.65	0	0.00	32.65	2	3,476	0.06%
2023/10/05	1	32.35	0	0.00	32.25	1	3,524	0.03%
2023/10/02	0	0.00	2	32.60	32.60	-2	3,640	-0.05%
2023/09/28	2	32.50	0	0.00	32.50	2	3,648	0.05%
2023/09/27	0	0.00	2	31.00	30.70	-2	3,663	-0.05%
2023/09/26	2	31.05	0	0.00	31.05	2	3,709	0.05%
2023/09/25	0	0.00	0	30.70	30.70	0	3,736	0.00%
2023/09/15	0	30.80	0	0.00	31.10	0	4,200	0.00%
2023/09/04	0	32.70	0	0.00	32.20	0	5,656	0.00%
2023/09/01	18	33.21	0	0.00	33.35	18	5,778	0.31%
2023/08/29	0.1	32.85	0	0.00	33.05	0.1	6,608	0.00%
2023/08/22	2	35.50	2	35.30	35.30	0	6,672	0.00%
2023/08/16	0	34.50	0	0.00	35.80	0	7,038	0.00%
2023/08/04	0	0.00	4	38.60	38.65	-4	7,914	-0.05%
2023/08/01	0	0.00	14	39.85	39.45	-14	8,277	-0.17%
2023/07/28	0	0.00	21	39.93	40.20	-21	8,692	-0.24%
2023/07/27	20	40.75	1	39.85	40.70	19	8,694	0.22%
2023/07/26	1	40.10	0	0.00	40.10	1	8,686	0.01%
2023/07/24	0	40.60	0	0.00	39.95	0	8,648	0.00%
2023/07/21	0	0.00	21	41.07	41.35	-21	8,568	-0.25%
2023/07/20	27	41.90	4	40.63	41.05	23	8,381	0.27%
2023/07/17	4	41.55	1	44.85	44.85	3	7,843	0.04%
2023/07/14	8	40.50	14	39.66	40.80	-6	7,955	-0.08%
2023/07/13	6	39.00	4	40.50	39.00	2	8,352	0.02%
2023/07/12	36	40.35	58	40.00	40.10	-22	8,569	-0.26%
2023/07/11	22	40.16	2	39.90	39.75	20	9,373	0.21%
2023/07/10	8	39.50	8	39.08	39.50	0	9,429	0.00%
2023/07/07	2	38.90	0	0.00	38.90	2	9,505	0.02%
2023/07/06	0	0.00	2	39.90	39.40	-2	9,545	-0.02%
2023/07/05	6	39.95	6	41.00	39.95	0	9,544	0.00%
2023/07/04	6	40.85	7	42.00	40.85	-1	9,552	-0.01%
2023/07/03	7	41.56	5	41.28	41.55	2	9,541	0.02%
2023/06/30	0	0.00	2	40.45	40.55	-2	9,539	-0.02%
2023/06/29	2.2	39.99	2	40.10	40.00	0.2	9,569	0.00%
2023/06/28	5	40.18	2	41.60	39.75	3	9,602	0.03%
2023/06/27	2	41.00	2	43.65	41.00	0	9,606	0.00%
2023/06/26	2	43.25	0	0.00	43.25	2	9,527	0.02%
2023/06/21	1	42.70	31	42.46	42.55	-30	9,560	-0.31%
2023/06/20	29	42.79	1	42.70	42.85	28	9,667	0.29%
2023/06/19	0	0.00	2	43.00	42.10	-2	9,983	-0.02%
2023/06/16	52	43.54	52	44.06	42.55	0	9,988	0.00%
2023/06/15	34	41.06	32	41.43	41.50	2	9,756	0.02%
2023/06/14	2	40.70	2	41.95	40.70	0	9,638	0.00%
2023/06/13	2	41.35	7	41.16	41.35	-5	9,544	-0.05%
2023/06/12	2	40.90	6	41.90	40.90	-4	9,498	-0.04%
2023/06/09	1	40.25	0	0.00	40.25	1	9,310	0.01%
2023/06/08	0	0.00	2	41.70	40.35	-2	9,274	-0.02%
2023/06/07	2	41.30	4	41.35	41.30	-2	9,226	-0.02%
2023/06/06	2	40.55	12.1	40.94	40.55	-10.1	9,119	-0.11%
2023/06/05	4	40.78	0	0.00	40.25	4	9,027	0.04%
2023/06/02	60	40.08	65.2	40.91	42.05	-5.2	8,622	-0.06%
2023/06/01	8	38.33	6	38.28	38.25	2	8,395	0.02%
2023/05/31	0.1	38.20	2	38.10	38.35	-1.9	8,391	-0.02%
2023/05/30	2	37.70	2	38.40	37.70	0	8,404	0.00%
2023/05/29	2	38.00	0	0.00	38.00	2	8,397	0.02%
2023/05/26	0.5	37.05	2	37.15	37.15	-1.5	8,399	-0.02%
2023/05/25	2.1	38.61	20	39.30	38.60	-18	8,396	-0.21%
2023/05/24	31	39.94	6	39.57	39.40	25	8,411	0.30%
2023/05/23	7	39.46	23	39.26	39.50	-16	8,429	-0.19%
2023/05/22	22	39.45	2	38.70	39.45	20	8,522	0.23%
2023/05/19	4	38.46	3	38.93	38.30	1	8,451	0.01%
2023/05/18	27	38.61	49	38.68	38.95	-22	8,330	-0.26%
2023/05/17	24	36.97	20	36.79	37.10	4	8,191	0.05%
2023/05/16	17	37.03	20	36.90	36.45	-3	8,164	-0.04%
2023/05/15	0.1	36.10	0	0.00	35.90	0.1	8,120	0.00%
2023/05/12	4.1	34.62	14	34.73	37.10	-10	8,055	-0.12%
2023/05/11	4.1	34.62	14	34.73	34.60	-10	7,867	-0.13%
2023/05/10	20	38.15	0.2	39.40	38.10	19.8	7,717	0.26%
2023/05/09	0	0.00	1	40.10	38.85	-1	7,656	-0.01%
2023/05/08	26.1	41.04	24	41.30	41.50	2.1	7,492	0.03%
2023/05/05	15	42.84	38	43.79	41.05	-23	7,285	-0.32%
2023/05/04	92	43.89	73	44.24	44.50	19	7,000	0.27%
2023/05/03	0	0.00	20	42.50	42.50	-20	6,924	-0.29%
2023/05/02	23	42.56	3	42.70	42.60	20	7,001	0.29%
2023/04/28	13	42.00	13	41.72	42.00	0	7,089	0.00%
2023/04/27	3	40.35	3	40.25	40.35	0	7,241	0.00%
2023/04/26	3	39.75	2	39.80	39.75	1	7,242	0.01%
2023/04/25	22	40.83	32	40.53	39.10	-10	7,268	-0.14%
2023/04/24	72	39.88	70	39.65	40.00	2	7,312	0.03%
2023/04/21	50	38.53	41	38.71	38.60	9	7,600	0.12%
2023/04/20	0.1	39.88	6	40.55	39.35	-6	7,616	-0.08%
2023/04/19	2.2	42.23	3	42.20	42.25	-0.8	7,628	-0.01%
2023/04/18	6	41.98	0	0.00	41.75	6	7,300	0.08%
2023/04/17	0	0.00	13	37.50	40.15	-13	7,261	-0.18%
2023/04/14	73.4	35.76	87	36.13	36.50	-13.6	7,292	-0.19%
2023/04/13	6	35.10	1	35.20	35.20	5	6,576	0.08%
2023/04/12	16	31.38	3	31.20	32.00	13	6,454	0.20%
2023/04/11	5	29.19	2	29.10	29.10	3	6,379	0.05%
2023/04/10	2	28.80	2	28.90	28.80	0	6,398	0.00%
2023/04/07	6	28.68	2	28.60	28.55	4	6,468	0.06%
2023/04/06	2	28.35	0	0.00	28.35	2	6,453	0.03%
2023/03/31	0	0.00	2	28.00	28.10	-2	6,427	-0.03%
2023/03/30	3	27.75	2	27.65	27.75	1	6,418	0.02%
2023/03/29	2	27.30	4	27.73	27.30	-2	6,416	-0.03%
2023/03/28	2	27.85	0	0.00	27.85	2	6,536	0.03%
2023/03/27	5.1	28.84	2	29.60	28.60	3.1	6,569	0.05%
2023/03/24	2.1	29.30	18	30.23	29.30	-16	6,505	-0.25%
2023/03/23	17.5	30.69	43.4	31.02	30.55	-25.9	6,432	-0.40%
2023/03/22	33	30.23	15.1	30.59	30.10	17.9	6,345	0.28%
2023/03/21	1	29.10	12	28.48	29.75	-11	5,899	-0.19%
2023/03/20	11.2	27.05	2	25.10	27.05	9.2	5,762	0.16%
2023/03/17	2	24.60	0	0.00	24.60	2	5,532	0.04%
2023/03/15	0	0.00	1	24.25	24.55	-1	5,481	-0.02%
2023/03/14	1.2	24.06	0	0.00	24.00	1.2	5,470	0.02%
2023/03/13	0	0.00	2	23.85	23.85	-2	5,465	-0.04%
2023/03/09	2	25.05	2	25.60	25.05	0	5,444	0.00%
2023/03/08	2	25.25	3	25.55	25.25	-1	5,412	-0.02%
2023/03/07	2.9	25.27	2	24.95	25.30	0.9	5,378	0.02%
2023/03/06	2.3	24.69	2	24.50	24.70	0.3	5,324	0.01%
2023/03/03	2	24.20	0	0.00	24.20	2	5,344	0.04%
2023/03/01	0	0.00	2	24.40	24.45	-2	5,539	-0.04%
2023/02/23	2	24.65	1	24.80	24.65	1	5,485	0.02%
2023/02/22	0	0.00	2	25.15	25.15	-2	5,445	-0.04%
2023/02/21	4	25.33	4	25.90	25.30	0	5,400	0.00%
2023/02/20	6.1	25.52	1	25.00	25.70	5.1	5,266	0.10%
2023/02/17	1	24.50	2	24.15	24.50	-1	5,060	-0.02%
2023/02/16	2	23.85	0	0.00	23.85	2	4,964	0.04%
2023/02/15	1	23.75	4	23.55	23.90	-3	4,932	-0.06%
2023/02/14	2	23.00	2	23.00	23.00	0	4,831	0.00%
2023/02/13	2	22.80	0	0.00	22.80	2	4,818	0.04%
2023/02/10	2	23.60	1	24.35	23.60	1	4,783	0.02%
2023/02/09	1	24.10	2	24.30	24.10	-1	4,752	-0.02%
2023/02/08	2	24.00	1	24.70	24.00	1	4,715	0.02%
2023/02/07	1	24.00	0	0.00	24.00	1	4,661	0.02%
2023/02/03	0	0.00	1	23.80	23.80	-1	4,599	-0.02%
2023/02/02	1	23.90	1	24.40	23.90	0	4,576	0.00%
2023/02/01	1	24.10	1	24.60	24.10	0	4,517	0.00%
2023/01/31	1.4	24.30	2	24.48	24.40	-0.6	4,455	-0.01%
2023/01/30	0	0.00	1	24.30	23.95	-1	4,348	-0.02%
2023/01/17	3.2	23.86	3	23.68	24.00	0.2	4,213	0.00%
2023/01/16	1.3	22.80	0	0.00	22.90	1.3	4,013	0.03%
2023/01/12	0	0.00	1	23.10	22.90	-1	3,962	-0.03%
2023/01/11	1.8	23.38	4	23.74	23.45	-2.2	3,883	-0.06%
2023/01/06	14	23.05	13	22.60	22.90	1	3,453	0.03%
2023/01/05	4	23.46	2	23.43	23.30	2	3,323	0.06%
2023/01/04	1	22.55	1	21.70	23.40	0	2,786	0.00%
2023/01/03	11	21.42	10	21.30	21.30	1	2,540	0.04%
2022/11/24	0.6	18.45	0	0.00	18.45	0.6	4,131	0.02%
2022/11/23	0	0.00	3	17.05	18.00	-3	3,934	-0.08%
2022/11/21	3	16.70	0	0.00	16.45	3	3,870	0.08%
2022/11/02	0	0.00	1	16.65	16.70	-1	3,808	-0.03%
2022/10/31	0	0.00	1	16.40	16.40	-1	3,802	-0.03%
2022/10/27	0	0.00	1	16.90	16.80	-1	3,790	-0.03%
2022/10/26	1	16.65	1	16.65	16.65	0	3,796	0.00%
2022/10/25	1	16.85	1	17.40	16.85	0	3,791	0.00%
2022/10/24	1	17.25	2	17.10	17.25	-1	3,776	-0.03%
2022/10/21	2	16.65	0	0.00	16.65	2	3,761	0.05%
2022/10/20	0.2	17.25	1	17.25	17.25	-0.8	3,739	-0.02%
2022/10/19	1	17.50	0	0.00	17.50	1	3,728	0.03%
2022/10/13	0	0.00	8	18.80	17.25	-8	3,638	-0.22%
2022/10/12	8.3	18.00	0	0.00	18.50	8.3	3,586	0.23%
2022/09/28	1	21.85	0	0.00	21.15	1	2,485	0.04%
2022/09/23	8	20.15	8	20.25	19.30	0	1,377	0.00%
2022/09/22	1	21.30	1	21.20	20.00	0	1,301	0.00%
2022/09/15	0.4	16.70	0	0.00	16.70	0.4	1,109	0.04%
2022/09/07	0.1	17.15	0	0.00	17.10	0.1	1,125	0.01%
2022/09/06	0.3	18.70	0.1	18.60	18.65	0.2	1,123	0.01%
2022/08/31	0	0.00	1	18.95	19.60	-1	1,117	-0.09%
2022/08/30	0	18.70	0	0.00	18.70	0	1,101	0.00%
2022/08/24	0.3	18.55	0	0.00	18.65	0.3	1,102	0.02%
2022/08/09	0	0.00	1	16.60	16.70	-1	1,253	-0.08%
2022/08/08	0.4	16.10	1	16.30	16.25	-0.6	1,636	-0.04%
2022/08/05	0.8	16.10	0	0.00	16.20	0.8	1,651	0.05%
2022/08/04	0	0.00	1	16.20	15.80	-1	1,763	-0.06%
2022/08/03	0.8	16.00	0	0.00	16.10	0.8	1,763	0.05%
2022/08/02	1	16.45	1	16.35	16.35	0	1,823	0.00%
2022/08/01	0.8	17.20	0	0.00	17.35	0.8	1,840	0.05%
2022/07/29	3	17.00	3	16.90	16.75	0	1,860	0.00%
2022/07/26	0.9	16.90	0	0.00	17.05	0.9	1,898	0.04%
2022/07/25	0	0.00	1	17.55	17.50	-1	1,909	-0.05%
2022/07/22	0.2	17.30	0	0.00	17.40	0.2	1,925	0.01%
2022/07/20	0.1	17.30	0	0.00	17.25	0.1	1,961	0.01%
2022/07/19	0	0.00	1	17.35	17.50	-1	1,982	-0.05%
2022/07/18	1.3	17.20	0	0.00	17.30	1.3	2,003	0.07%
2022/07/12	0.4	16.25	0	0.00	16.25	0.4	2,297	0.02%
2022/06/29	0	0.00	1	19.60	19.30	-1	3,715	-0.03%
2022/06/28	0.4	19.35	0	0.00	19.50	0.4	3,842	0.01%
2022/06/24	0	0.00	1	19.30	19.40	-1	4,038	-0.02%
2022/06/23	1.2	19.10	1	19.20	19.25	0.2	4,137	0.00%
2022/06/22	0.8	18.85	0	0.00	18.95	0.8	4,153	0.02%
2022/06/21	0	19.60	1	19.00	19.60	-1	4,675	-0.02%
2022/06/20	1.2	18.50	1	19.50	18.50	0.2	4,829	0.00%
2022/06/17	0.8	19.30	0	0.00	19.40	0.8	4,866	0.02%
2022/06/15	0	0.00	1	20.10	19.90	-1	4,961	-0.02%
2022/06/14	1	19.65	1	19.55	19.55	0	5,009	0.00%
2022/06/13	1.3	19.90	0	0.00	19.90	1.3	5,095	0.03%
2022/06/09	0	20.75	0	0.00	20.80	0	5,247	0.00%
2022/06/08	0.2	20.25	1	20.60	20.35	-0.8	5,322	-0.01%
2022/06/07	0.5	20.25	0	0.00	20.35	0.5	5,397	0.01%
2022/06/06	0.1	20.50	0	0.00	20.65	0.1	5,495	0.00%
2022/06/02	0.2	20.40	1	21.15	20.55	-0.8	5,589	-0.01%
2022/06/01	1	20.80	0	0.00	20.95	1	5,733	0.02%
2022/05/31	0	20.70	1	21.25	20.85	-1	5,889	-0.02%
2022/05/30	0.6	21.00	0	0.00	21.15	0.6	6,493	0.01%
2022/05/27	0.3	21.00	0	0.00	21.00	0.3	6,608	0.00%
2022/05/26	0.2	20.20	0	0.00	20.40	0.2	6,860	0.00%
2022/05/25	0	20.00	1	20.10	20.05	-1	6,942	-0.01%
2022/05/24	0.3	19.90	1	20.35	19.90	-0.7	7,000	-0.01%
2022/05/23	1.1	20.10	0	0.00	20.25	1.1	7,052	0.02%
2022/05/19	0	20.00	0.1	19.50	20.20	-0.1	7,107	0.00%
2022/05/18	0.2	19.75	0	0.00	19.90	0.2	7,140	0.00%
2022/05/17	0	20.05	0	0.00	20.05	0	7,184	0.00%
2022/05/16	0.1	20.00	0	0.00	19.85	0.1	7,199	0.00%
2022/05/13	0.5	18.90	1	19.50	19.05	-0.5	6,939	-0.01%
2022/05/12	7.7	19.76	8	19.78	19.10	-0.3	7,011	0.00%
2022/05/11	1.1	19.15	0	0.00	19.15	1.1	6,963	0.02%
2022/05/09	0.1	19.10	0	0.00	19.20	0.1	7,046	0.00%
2022/05/06	0	0.00	1	19.90	19.90	-1	7,099	-0.01%
2022/05/05	0.4	20.20	1	20.70	20.35	-0.6	7,646	-0.01%
2022/05/04	1.1	19.95	1	20.60	20.10	0.1	8,251	0.00%
2022/05/03	0.7	20.10	1	20.30	20.30	-0.3	8,909	0.00%
2022/04/29	1.6	20.60	1	21.50	20.75	0.6	9,123	0.01%
2022/04/28	1	20.80	1	20.95	20.95	0	9,322	0.00%
2022/04/26	0.6	22.20	3	22.90	22.20	-2.4	9,383	-0.03%
2022/04/25	1.7	22.15	1	22.30	22.30	0.7	9,407	0.01%
2022/04/22	1.6	22.70	0	0.00	22.70	1.6	9,511	0.02%
2022/04/21	1.1	23.25	2	23.50	23.20	-0.9	9,608	-0.01%
2022/04/20	1.5	23.20	0	0.00	23.35	1.5	9,397	0.02%
2022/04/19	6.9	23.49	1	22.90	23.55	5.9	9,409	0.06%
2022/04/18	0.1	22.20	0	0.00	22.30	0.1	9,432	0.00%
2022/04/15	0.5	23.35	0	0.00	23.35	0.5	9,410	0.00%
2022/04/14	1.2	23.35	1	23.45	23.75	0.2	9,406	0.00%
2022/04/13	0.1	23.35	1	24.30	23.35	-0.9	9,382	-0.01%
2022/04/12	0.2	23.25	0	0.00	23.35	0.2	9,419	0.00%
2022/04/11	0.5	23.75	1	25.10	23.90	-0.5	9,432	0.00%
2022/04/08	1.4	24.75	4	26.65	24.75	-2.6	9,228	-0.03%
2022/04/07	3.7	26.25	8	24.95	26.35	-4.3	9,122	-0.05%
2022/04/06	8.3	24.50	8	24.95	24.95	0.3	8,930	0.00%
2022/04/01	8	22.83	0	0.00	22.70	8	8,568	0.09%
2022/03/30	0	0.00	1	25.45	25.45	-1	8,246	-0.01%
2022/03/29	5	26.70	1	26.15	26.15	4	8,196	0.05%
2022/03/28	0.1	26.95	0	0.00	27.05	0.1	8,093	0.00%
2022/03/25	6	26.90	3	27.97	27.85	3	7,994	0.04%
2022/03/24	10.7	27.70	35	27.79	27.85	-24.3	7,604	-0.32%
2022/03/23	34	25.26	0	0.00	25.85	34	7,152	0.48%
2022/03/22	0.4	23.50	0	0.00	23.50	0.4	7,045	0.01%
2022/03/17	0	23.25	0	0.00	23.35	0	7,029	0.00%
2022/03/16	0	0.00	1	22.80	22.90	-1	7,076	-0.01%
2022/03/15	0.4	22.35	2	22.40	22.35	-1.6	7,030	-0.02%
2022/03/11	0	0.00	10	22.55	22.60	-10	7,083	-0.14%
2022/03/10	0.1	23.05	0	0.00	23.00	0.1	7,305	0.00%
2022/03/09	0.6	23.00	0	0.00	23.00	0.6	7,300	0.01%
2022/03/04	10	24.75	2	24.50	23.70	8	7,062	0.11%
2022/03/03	6.7	26.44	0	0.00	24.70	6.7	7,043	0.10%
2022/03/01	0	0.00	1	25.40	25.70	-1	6,308	-0.02%
2022/02/25	6	27.10	8	27.47	27.00	-2	5,981	-0.03%
2022/02/24	10	30.47	10	31.70	30.00	0	5,896	0.00%
2022/02/23	3	34.00	1	35.00	33.30	2	5,832	0.03%
2022/02/21	1	33.30	0	0.00	33.20	1	5,768	0.02%
2022/02/17	0.5	32.00	0	0.00	32.00	0.5	5,717	0.01%
2022/01/26	76	26.36	76	25.40	26.50	0	4,509	0.00%
2022/01/25	1	23.90	13.7	25.18	24.95	-12.7	3,925	-0.32%
2022/01/20	1	19.45	1	19.90	20.35	0	2,858	0.00%
2022/01/17	1	18.35	0	0.00	18.25	1	2,708	0.04%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/04	10	24.50	0	0.00	24.30	10	2,149	0.47%
2021/12/28	0	0.00	2	21.90	21.75	-2	1,879	-0.11%
2021/12/21	0	0.00	0.3	20.50	21.30	-0.3	1,795	-0.01%
2021/12/20	0	0.00	5	20.45	20.85	-5	1,781	-0.28%
2021/12/16	2	21.00	0	0.00	21.65	2	1,686	0.12%
2021/12/14	1	19.75	1	19.90	19.80	0	1,608	0.00%
2021/12/06	3	22.88	3	22.87	23.30	0	1,232	0.00%
2021/07/08	0	0.00	1	19.35	19.05	-1	584	-0.17%
2021/07/07	10	18.69	10	18.95	19.25	0	565	0.00%
2021/06/21	1	16.75	0	0.00	16.85	1	613	0.16%
2021/06/17	4	17.00	0	0.00	17.00	4	614	0.65%
2021/03/29	0	0.00	1	16.40	16.45	-1	137	-0.72%
2021/03/23	0	0.00	1	15.70	15.30	-1	149	-0.67%
2021/03/19	2	15.30	0	0.00	15.40	2	147	1.35%
2020/11/27	0	0.00	1	17.20	17.50	-1	192	-0.52%
2020/10/14	1	15.35	0	0.00	15.35	1	178	0.56%
2020/09/14	0	0.00	2	16.50	16.50	-2	319	-0.63%
2020/09/11	3	16.45	1	16.45	16.20	2	361	0.55%
2020/09/10	1	16.85	1	16.70	16.60	0	370	0.00%
2020/03/11	0	0.00	81	15.00	15.00	-81	268	-30.13%
2020/01/20	0	0.00	5	16.68	16.50	-5	288	-1.73%
2020/01/17	0	0.00	14	16.00	15.90	-14	286	-4.89%
2020/01/14	0	0.00	14	16.91	16.50	-14	285	-4.91%
2020/01/13	0	0.00	13	17.03	17.00	-13	283	-4.59%
2020/01/10	0	0.00	12	17.42	17.60	-12	280	-4.28%
2020/01/08	0	0.00	3	17.10	17.15	-3	283	-1.06%
2020/01/07	0	0.00	14	16.89	17.20	-14	283	-4.94%
2020/01/06	0	0.00	4	17.00	16.95	-4	283	-1.41%
2020/01/03	0	0.00	3	17.35	17.30	-3	286	-1.05%
2020/01/02	0	0.00	2	17.35	17.25	-2	286	-0.70%
2019/12/31	0	0.00	54	17.87	17.65	-54	283	-19.05%
2019/12/30	0	0.00	24	18.40	18.20	-24	279	-8.58%
2019/12/27	0	0.00	3	17.90	17.90	-3	271	-1.11%
2019/12/26	0	0.00	30	17.88	18.05	-30	269	-11.14%
2019/12/23	0	0.00	36	18.45	18.45	-36	264	-13.63%
2019/12/20	0	0.00	27	18.49	18.25	-27	263	-10.25%
2019/12/19	0	0.00	40	18.58	18.45	-40	259	-15.40%
2019/12/18	0	0.00	58	18.89	18.60	-58	256	-22.60%
2019/12/17	0	0.00	31	18.40	18.35	-31	247	-12.51%
2019/12/12	0	0.00	32	19.45	19.10	-32	217	-14.69%
2019/12/11	0	0.00	4	18.30	18.00	-4	182	-2.20%
2019/08/02	0	0.00	1	13.25	12.90	-1	275	-0.36%
2019/07/22	7	13.45	0	0.00	13.20	7	49	14.20%
2019/07/19	62	13.38	0	0.00	13.35	62	45	135.27%
2019/07/18	11	13.46	0	0.00	13.40	11	41	26.34%
2019/07/17	24	13.55	0	0.00	13.55	24	40	59.11%
2019/02/20	0	15.00	0	0.00	15.00	0	55	0.00%