華電 (1603)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
51.20
漲跌
▲4.65
漲幅
+9.99%
成交量
20,861張
產業
上市電器電纜類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	23	51.17	1	51.20	51.20	22	5,282	0.42%
2024/04/17	0	0.00	9	45.97	46.55	-9	4,960	-0.18%
2024/04/16	2	44.38	0	0.00	42.35	2	4,882	0.04%
2024/04/15	1	46.60	2	46.73	46.40	-1	4,891	-0.02%
2024/04/12	6	47.03	4	46.88	46.60	2	4,622	0.04%
2024/04/11	10	44.80	0	0.00	44.35	10	4,399	0.23%
2024/04/09	3	45.62	4	45.83	44.95	-1	4,191	-0.02%
2024/04/01	1	43.15	0	0.00	43.05	1	3,748	0.03%
2024/03/28	0	0.00	1	48.20	46.25	-1	3,498	-0.03%
2024/03/27	4	45.14	0	0.00	47.25	4	3,000	0.13%
2024/03/26	0	0.00	19	42.68	43.10	-19	2,212	-0.86%
2024/03/25	1	39.25	15	39.47	39.20	-14	1,777	-0.79%
2024/03/22	3	38.25	5	38.58	38.70	-2	1,753	-0.11%
2024/03/21	1	37.85	1.2	37.96	37.80	-0.2	1,742	-0.01%
2024/03/19	1	37.95	1	38.45	37.55	0	1,763	0.00%
2024/03/18	0	0.00	1	37.90	37.75	-1	1,799	-0.06%
2024/03/14	1	37.40	1	37.90	37.20	0	2,009	0.00%
2024/03/06	4	38.14	1	38.15	37.45	3	2,161	0.14%
2024/03/04	1	37.40	0	0.00	37.10	1	2,236	0.04%
2024/03/01	0	0.00	90	38.10	37.90	-90	2,236	-4.03%
2024/02/29	90	37.57	0	0.00	37.70	90	2,183	4.12%
2024/02/16	0	0.00	2	36.45	36.40	-2	2,342	-0.09%
2024/02/15	2	36.08	0	0.00	36.05	2	2,353	0.08%
2024/01/15	0	0.00	2	35.08	35.00	-2	2,475	-0.08%
2024/01/11	2	34.78	0	0.00	34.60	2	2,486	0.08%
2024/01/09	2	35.65	2	36.00	35.15	0	2,524	0.00%
2024/01/04	1	39.00	1	39.25	38.85	0	2,785	0.00%
2024/01/02	2	39.25	2	39.50	39.35	0	2,931	0.00%
2023/12/28	2	39.18	2	39.50	39.35	0	3,146	0.00%
2023/12/18	1	38.10	1	38.45	38.15	0	3,372	0.00%
2023/12/15	0	0.00	3	38.90	38.15	-3	3,340	-0.09%
2023/12/13	3	39.15	1	39.70	39.15	2	3,304	0.06%
2023/12/12	1	40.15	3	39.85	39.75	-2	3,255	-0.06%
2023/12/11	3	37.88	3	38.13	38.50	0	3,115	0.00%
2023/12/08	1	38.40	1	38.65	38.60	0	3,050	0.00%
2023/12/07	19	39.25	2	40.15	37.60	17	3,025	0.56%
2023/12/06	1	38.75	2	39.38	39.15	-1	2,937	-0.03%
2023/12/04	0	0.00	2	38.33	38.60	-2	2,961	-0.07%
2023/11/30	2	38.10	0	0.00	37.40	2	3,021	0.07%
2023/11/29	24	39.36	0	0.00	38.95	24	3,018	0.80%
2023/11/15	0	0.00	2	35.20	35.10	-2	2,912	-0.07%
2023/11/14	2	34.70	2	35.30	34.70	0	2,927	0.00%
2023/11/13	2	34.65	0	0.00	34.65	2	2,947	0.07%
2023/11/03	0	0.00	3	34.70	35.05	-3	2,979	-0.10%
2023/11/02	3	34.22	0	0.00	34.30	3	2,992	0.10%
2023/11/01	0	0.00	4	34.15	33.50	-4	2,996	-0.13%
2023/10/31	2	33.85	0	0.00	33.85	2	2,999	0.07%
2023/10/30	0	0.00	4	35.39	34.85	-4	3,024	-0.13%
2023/10/27	3	35.05	2	35.65	35.05	1	3,036	0.03%
2023/10/24	2	35.95	0	0.00	36.00	2	3,047	0.07%
2023/10/18	3	39.20	0	0.00	37.80	3	3,141	0.10%
2023/10/13	0	0.00	1	41.35	41.15	-1	3,054	-0.03%
2023/10/12	1	42.25	0	0.00	42.45	1	2,947	0.03%
2023/09/28	3	35.20	3	35.68	36.05	0	2,324	0.00%
2023/06/06	0	0.00	20.1	28.36	29.80	-20.1	1,053	-1.91%
2023/06/05	20	28.45	0	0.00	28.20	20	988	2.02%
2023/04/12	57	27.82	57	27.87	27.90	0	929	0.00%
2023/03/30	0.1	27.80	0	0.00	27.50	0.1	867	0.01%
2023/03/24	47	30.43	47	30.45	30.15	0	805	0.00%
2023/03/22	0	0.00	2	29.90	29.85	-2	769	-0.26%
2023/03/21	2	30.20	0	0.00	29.95	2	735	0.27%
2023/01/09	0	0.00	0.8	26.30	26.45	-0.8	338	-0.23%
2022/12/14	0	0.00	1	27.05	26.70	-1	376	-0.27%
2022/12/13	0	0.00	2	27.10	26.70	-2	374	-0.53%
2022/10/03	0	0.00	1	25.85	25.65	-1	369	-0.27%
2022/09/21	0	0.00	1	27.05	26.45	-1	362	-0.28%
2022/06/29	0	0.00	1	28.15	28.15	-1	903	-0.11%
2022/04/25	1	28.55	0	0.00	28.40	1	519	0.19%
2022/04/21	0	0.00	3	33.55	31.75	-3	464	-0.65%
2022/04/20	3	32.25	0	0.00	32.10	3	363	0.82%
2022/03/29	0	0.00	1	29.80	29.50	-1	256	-0.39%
2022/03/24	0	0.00	1	28.85	28.85	-1	246	-0.41%
2021/12/20	0	0.00	5	26.35	26.50	-5	158	-3.16%
2021/12/16	2	26.40	0	0.00	26.35	2	157	1.27%
2021/08/31	0	26.30	0	0.00	26.45	0	946	0.00%
2021/08/30	0.1	26.50	0	0.00	26.65	0.1	1,082	0.01%
2021/08/27	0	27.10	1	27.10	27.25	-1	1,201	-0.08%
2021/08/26	0.4	26.75	0	0.00	26.85	0.4	1,220	0.03%
2021/08/17	0	0.00	2	26.05	26.10	-2	1,326	-0.15%
2021/07/27	0	0.00	1	31.00	30.40	-1	2,208	-0.05%
2021/07/16	0	0.00	1	30.40	30.40	-1	2,414	-0.04%
2021/06/29	5	31.80	5	31.95	31.70	0	2,239	0.00%
2021/06/22	2	29.40	0	0.00	29.30	2	2,134	0.09%
2021/05/20	2	29.10	0	0.00	29.10	2	1,411	0.14%
2021/05/14	0	0.00	1	31.25	28.95	-1	1,301	-0.08%
2021/05/13	0.9	30.15	0	0.00	30.15	0.9	1,263	0.07%
2021/05/11	0.7	37.15	0	0.00	37.15	0.7	1,171	0.06%
2021/05/10	2.8	41.05	0	0.00	41.25	2.8	1,085	0.26%
2021/05/07	0.3	38.55	0	0.00	38.75	0.3	953	0.03%
2021/05/06	0	0.00	2	40.65	38.10	-2	856	-0.23%
2021/05/05	1	39.85	1	37.20	40.05	0	716	0.00%
2021/05/04	0.9	36.70	8	35.39	36.85	-7.1	561	-1.27%
2021/04/28	0.2	34.40	1	32.10	34.50	-0.8	297	-0.26%
2021/04/27	0.6	31.75	0	0.00	32.00	0.6	257	0.23%
2021/04/22	0.2	28.70	1	28.50	28.85	-0.8	156	-0.52%
2021/04/21	1.1	28.30	1	28.20	28.45	0.1	129	0.11%
2021/04/20	1.3	28.05	0	0.00	28.20	1.3	120	1.11%
2021/04/19	0.6	28.10	1	26.95	28.30	-0.4	110	-0.35%
2021/04/16	0.7	26.70	1	26.50	26.90	-0.3	96	-0.28%
2021/04/15	0.8	26.35	1	26.40	26.50	-0.2	93	-0.21%
2021/04/14	1.5	25.95	0	0.00	26.10	1.5	92	1.61%
2021/04/13	1	26.55	0	0.00	26.30	1	88	1.14%
2021/04/07	0	0.00	1	26.60	26.20	-1	82	-1.21%
2021/04/06	4.8	26.48	0	0.00	26.55	4.8	79	6.00%
2021/04/01	0	0.00	1	26.45	26.45	-1	78	-1.28%
2021/03/31	0.7	26.50	0	0.00	26.70	0.7	76	0.88%
2021/03/30	0.2	26.60	1	26.90	26.75	-0.8	75	-1.03%
2021/03/26	1.2	26.70	0	0.00	26.85	1.2	74	1.64%
2021/03/22	0.2	26.55	0	0.00	26.70	0.2	75	0.25%
2021/03/19	0	0.00	2	27.00	26.60	-2	75	-2.64%
2021/03/18	1.5	26.75	0	0.00	26.90	1.5	74	2.07%
2021/03/15	0.1	26.40	0	0.00	26.55	0.1	76	0.14%
2021/03/11	0.4	26.85	0	0.00	27.05	0.4	76	0.47%
2021/03/04	0	26.35	0	0.00	26.50	0	71	0.02%
2021/03/03	0	0.00	1	26.90	26.80	-1	71	-1.41%
2021/03/02	0.8	26.65	1	27.00	26.85	-0.2	70	-0.35%
2021/02/26	1.1	26.75	0	0.00	26.90	1.1	70	1.54%
2021/02/24	0.3	27.45	1	27.60	27.60	-0.7	70	-1.02%
2021/02/23	0.2	27.50	0.3	27.05	27.70	-0.1	70	-0.10%
2021/02/04	0	26.85	0	0.00	27.00	0	60	0.00%
2021/02/02	0.4	26.80	1	26.40	26.95	-0.6	59	-0.97%
2021/02/01	0.6	26.15	0	0.00	26.35	0.6	58	1.03%
2021/01/26	0.5	26.10	1	27.00	26.30	-0.5	53	-1.02%
2021/01/25	0.5	26.75	0	0.00	26.95	0.5	52	0.99%
2021/01/22	0.3	26.65	0	0.00	26.85	0.3	53	0.53%
2021/01/19	0.4	27.95	1	28.10	28.10	-0.6	49	-1.11%
2021/01/18	0.5	27.85	1	28.05	28.05	-0.5	50	-1.06%
2021/01/15	0.8	28.00	0	0.00	28.30	0.8	50	1.58%
2021/01/06	0	0.00	1	27.90	27.90	-1	52	-1.92%
2021/01/05	1.1	28.10	0	0.00	28.25	1.1	52	2.17%
2021/01/04	10	28.61	0	0.00	28.65	10	52	19.02%
2020/12/17	0.2	28.40	0	0.00	28.60	0.2	51	0.41%
2020/12/10	0.4	28.40	1	28.55	28.60	-0.6	50	-1.14%
2020/12/09	0.2	28.25	0	0.00	28.45	0.2	49	0.38%
2020/11/20	0.1	28.40	0	0.00	28.75	0.1	41	0.18%
2020/11/17	0.1	28.50	0	0.00	28.70	0.1	42	0.26%
2020/11/16	0.5	28.35	0	0.00	28.50	0.5	42	1.07%
2020/11/12	0.1	27.85	0	0.00	28.00	0.1	44	0.13%
2020/11/10	0	0.00	1	28.60	28.40	-1	45	-2.18%
2020/11/09	0.2	28.35	0	0.00	28.50	0.2	45	0.34%
2020/11/03	0.4	28.15	0	0.00	28.30	0.4	47	0.83%
2020/11/02	0	0.00	1	28.80	27.20	-1	48	-2.08%
2020/10/30	0.7	28.65	0	0.00	28.65	0.7	48	1.49%
2020/10/29	0.1	28.60	0	0.00	28.75	0.1	47	0.31%
2020/10/26	0.1	29.10	0	0.00	29.30	0.1	49	0.10%
2020/10/23	0.6	29.15	0	0.00	29.35	0.6	49	1.12%
2020/10/19	0	0.00	1	29.10	29.50	-1	50	-1.98%
2020/10/16	0.2	28.80	0	0.00	29.10	0.2	49	0.41%
2020/10/12	0.3	28.50	1	28.65	28.65	-0.7	58	-1.16%
2020/10/08	0.8	28.90	0	0.00	29.10	0.8	59	1.42%
2020/10/07	0.2	28.70	1	28.85	28.85	-0.8	60	-1.38%
2020/10/06	0.9	28.70	0	0.00	28.90	0.9	65	1.33%
2020/10/05	0.2	28.05	0	0.00	28.20	0.2	71	0.31%
2020/09/30	0.4	28.15	0	0.00	28.30	0.4	74	0.48%
2020/09/29	0	0.00	1	27.50	28.35	-1	79	-1.25%
2020/09/28	0.4	27.20	0	0.00	27.50	0.4	81	0.54%
2020/09/25	0.1	27.05	0	0.00	27.20	0.1	86	0.17%
2020/09/21	0.2	28.15	0	0.00	28.35	0.2	87	0.26%
2020/09/18	0	28.25	1	28.25	28.40	-1	88	-1.13%
2020/09/17	0.7	28.05	0	0.00	28.20	0.7	88	0.78%
2020/09/16	0	28.10	0	0.00	28.45	0	88	0.03%
2020/09/15	0.4	27.95	1.6	28.14	28.10	-1.2	88	-1.36%
2020/09/14	1	28.00	1	28.15	28.15	0	89	-0.04%
2020/09/11	0	0.00	4.1	28.36	28.25	-4.1	89	-4.60%
2020/09/10	1.2	28.65	2	29.30	28.80	-0.8	90	-0.84%
2020/09/09	2.3	29.05	0	0.00	29.25	2.3	91	2.52%
2020/09/08	0.4	28.10	1	28.35	28.25	-0.6	99	-0.63%
2020/09/07	0.7	28.10	2	28.30	28.30	-1.3	99	-1.33%
2020/09/04	1.6	28.00	1	29.20	28.15	0.6	101	0.59%
2020/09/03	0.5	28.25	1	28.65	28.45	-0.5	104	-0.44%
2020/09/02	0.5	28.40	6	28.53	28.60	-5.5	104	-5.20%
2020/09/01	0.8	28.20	3	28.40	28.40	-2.2	104	-2.09%
2020/08/31	0.2	28.25	2	28.40	28.40	-1.8	103	-1.70%
2020/08/28	0.1	28.75	0	0.00	28.90	0.1	103	0.08%
2020/08/27	0.1	28.45	0	0.00	28.60	0.1	103	0.06%
2020/08/26	0.2	28.90	0	0.00	29.10	0.2	104	0.17%
2020/08/25	0	0.00	2	28.45	28.50	-2	104	-1.92%
2020/08/24	1.5	28.25	2	28.40	28.40	-0.5	103	-0.45%
2020/08/21	1.6	28.75	0	0.00	28.95	1.6	104	1.54%
2020/08/20	0.1	28.60	1	29.80	28.75	-0.9	104	-0.83%
2020/08/19	1.4	29.50	0	0.00	29.70	1.4	103	1.31%
2020/08/18	0	0.00	1	29.60	29.75	-1	103	-0.97%
2020/08/17	1.3	29.30	1	28.80	29.50	0.3	102	0.31%
2020/08/14	0.6	28.55	0	0.00	28.70	0.6	101	0.59%
2020/08/12	0.1	28.15	1	28.30	28.30	-0.9	101	-0.85%
2020/08/11	0	0.00	1	28.75	28.80	-1	104	-0.96%
2020/08/10	1.4	28.55	0	0.00	28.70	1.4	104	1.38%
2020/08/07	0	28.35	0	0.00	28.60	0	103	0.01%
2020/08/06	0.3	28.60	0	0.00	28.75	0.3	103	0.27%
2020/08/05	0	0.00	1	28.45	28.55	-1	105	-0.95%
2020/08/04	0.4	28.25	0	0.00	28.45	0.4	105	0.42%
2020/08/03	0	0.00	1	28.15	28.15	-1	106	-0.94%
2020/07/30	0.3	28.50	0	0.00	28.70	0.3	106	0.27%
2020/07/29	0.3	28.85	0	0.00	29.05	0.3	106	0.28%
2020/07/28	0	28.30	0	0.00	28.65	0	111	0.02%
2020/07/22	0.6	29.35	0	0.00	29.50	0.6	111	0.52%
2020/07/17	11.9	32.00	0	0.00	30.20	11.9	109	10.83%
2020/07/08	0	0.00	1	29.10	29.15	-1	102	-0.97%
2020/07/07	1.3	28.60	0	0.00	28.80	1.3	97	1.30%
2020/07/06	0	0.00	1	28.00	29.10	-1	97	-1.02%
2020/07/01	0	0.00	1	27.50	27.15	-1	95	-1.05%
2020/06/30	1.3	27.30	0	0.00	27.45	1.3	96	1.39%
2020/06/29	0.4	27.20	0	0.00	27.40	0.4	99	0.40%
2020/06/24	0	0.00	1	28.50	28.20	-1	102	-0.97%
2020/06/23	0.5	28.25	0	0.00	28.40	0.5	108	0.48%
2020/06/22	0	0.00	1	28.90	28.85	-1	116	-0.86%
2020/06/19	1	28.65	0	0.00	28.80	1	122	0.85%
2020/06/17	0.9	29.00	0	0.00	29.20	0.9	167	0.53%
2020/06/16	0.1	28.75	1	28.80	28.95	-0.9	179	-0.52%
2020/06/15	1	28.50	0	0.00	28.70	1	184	0.54%
2020/06/12	0	0.00	1	27.50	27.10	-1	178	-0.56%
2020/06/11	0.1	27.20	0	0.00	27.40	0.1	180	0.03%
2020/06/10	0.3	27.45	1	26.75	27.65	-0.7	182	-0.38%
2020/06/09	0.7	26.50	1	26.75	26.70	-0.3	183	-0.18%
2020/06/08	1.4	26.50	0	0.00	26.70	1.4	190	0.72%
2020/06/05	0.1	26.60	0	0.00	26.80	0.1	198	0.06%
2020/06/02	0.1	26.55	1	26.70	26.75	-0.9	223	-0.42%
2020/06/01	0.7	26.50	0	0.00	26.70	0.7	224	0.31%
2020/05/29	0	0.00	1	27.00	26.55	-1	225	-0.44%
2020/05/28	1.2	26.80	0	0.00	26.80	1.2	226	0.53%
2020/05/26	0.2	26.40	0	0.00	26.60	0.2	226	0.08%
2020/05/22	0	0.00	1	25.90	25.90	-1	226	-0.44%
2020/05/21	1	26.65	0	0.00	26.85	1	227	0.44%
2020/05/19	0	0.00	1	27.50	26.60	-1	227	-0.44%
2020/05/18	1.1	25.95	0	0.00	26.10	1.1	226	0.48%
2020/05/15	0.3	27.05	0	0.00	27.15	0.3	224	0.11%
2020/05/11	0	0.00	1	27.90	27.80	-1	220	-0.45%
2020/05/08	0.6	27.60	0	0.00	27.80	0.6	221	0.28%
2020/05/07	0.4	27.50	0	0.00	27.70	0.4	221	0.20%
2020/05/05	0	27.55	0	0.00	27.70	0	223	0.01%
2020/04/28	0.3	27.40	0	0.00	27.50	0.3	229	0.15%
2020/04/27	0	0.00	1	27.45	28.10	-1	229	-0.44%
2020/04/24	0.5	27.20	1	27.35	27.35	-0.5	227	-0.23%
2020/04/23	0.8	27.35	0	0.00	27.50	0.8	227	0.34%
2020/04/21	0	0.00	1	27.90	27.90	-1	227	-0.44%
2020/04/20	1.6	28.85	1	28.50	29.00	0.6	226	0.28%
2020/04/17	0.6	28.20	1	28.75	28.35	-0.4	225	-0.17%
2020/04/16	0.6	28.25	0	0.00	28.40	0.6	223	0.29%
2020/04/07	0	0.00	1	29.00	28.70	-1	215	-0.46%
2020/04/06	1	28.35	0	0.00	28.50	1	214	0.47%
2020/03/11	0	0.00	1	30.80	30.45	-1	104	-0.96%
2020/03/10	1.4	30.50	0	0.00	30.70	1.4	95	1.46%
2020/03/04	0	0.00	1	26.25	26.00	-1	80	-1.24%
2020/03/03	1.1	26.00	0	0.00	26.20	1.1	79	1.39%
2020/03/02	0	25.00	1	25.15	25.15	-1	84	-1.13%
2020/02/27	0.6	25.40	0	0.00	25.55	0.6	85	0.65%
2020/02/26	0	0.00	1	25.70	25.65	-1	86	-1.16%
2020/02/25	1.3	25.45	0	0.00	25.60	1.3	92	1.37%
2020/02/24	0	0.00	1	25.50	25.50	-1	95	-1.04%
2020/02/21	1.2	26.60	0	0.00	26.80	1.2	100	1.24%
2020/02/20	0.2	26.10	0	0.00	26.20	0.2	101	0.24%
2020/02/19	0	0.00	1	26.30	26.30	-1	105	-0.95%
2020/02/17	0	0.00	2	26.80	26.60	-2	107	-1.85%
2020/02/14	1.9	26.60	0	0.00	26.80	1.9	111	1.69%
2020/02/13	0.3	26.25	0	0.00	26.40	0.3	118	0.28%
2020/02/12	0.1	26.45	0	0.00	26.65	0.1	126	0.06%
2020/02/11	0	0.00	1	26.65	26.65	-1	126	-0.79%
2020/02/10	0.6	26.55	0	0.00	26.70	0.6	128	0.46%
2020/02/06	0	26.95	0	0.00	27.10	0	127	0.02%
2020/02/03	0.3	25.65	0	0.00	25.80	0.3	125	0.26%
2020/01/20	0	0.00	1	28.00	27.50	-1	116	-0.86%
2020/01/17	0.4	27.65	0	0.00	27.80	0.4	115	0.35%
2020/01/16	0.6	27.55	0	0.00	27.70	0.6	118	0.54%
2020/01/15	0.2	27.75	1	27.90	27.90	-0.8	120	-0.69%
2020/01/14	0.2	27.75	1	27.95	27.95	-0.8	133	-0.57%
2020/01/13	1.1	27.70	1	27.25	27.90	0.1	138	0.09%
2020/01/10	0.3	27.05	1	27.20	27.20	-0.7	139	-0.50%
2020/01/09	1	27.20	0	0.00	27.40	1	140	0.71%
2020/01/07	0.2	27.35	0	0.00	27.55	0.2	144	0.12%
2020/01/02	0	0.00	1	27.60	27.60	-1	143	-0.70%
2019/12/31	1.3	27.85	0	0.00	28.05	1.3	143	0.94%
2019/12/30	0	0.00	1	28.25	28.25	-1	140	-0.71%
2019/12/27	1	28.10	0	0.00	28.25	1	140	0.74%
2019/12/26	0.6	28.25	0	0.00	28.40	0.6	139	0.45%
2019/12/24	0	0.00	1	28.55	28.55	-1	138	-0.72%
2019/12/23	0.8	28.45	2	28.75	28.60	-1.2	139	-0.89%
2019/12/20	1.6	28.70	0	0.00	28.90	1.6	139	1.16%
2019/12/16	0.2	28.00	0	0.00	28.15	0.2	141	0.11%
2019/12/13	0	0.00	1	28.35	28.15	-1	141	-0.71%
2019/12/12	1.3	28.10	0	0.00	28.25	1.3	141	0.89%
2019/11/26	0	0.00	0	29.20	29.40	0	131	-0.02%
2019/11/22	0	0.00	2	29.40	29.35	-2	126	-1.58%
2019/11/21	2	29.25	0	0.00	29.40	2	125	1.59%
2019/11/18	0	0.00	2	27.90	27.80	-2	117	-1.71%
2019/11/15	2	27.60	2	28.30	27.80	0	117	-0.03%
2019/11/14	1.6	28.05	0	0.00	28.20	1.6	116	1.39%
2019/11/12	0.5	28.30	2	28.45	28.45	-1.5	134	-1.08%
2019/11/11	2.1	28.20	0	0.00	28.45	2.1	129	1.63%
2019/11/04	0.2	26.15	0	0.00	26.30	0.2	123	0.15%
2019/10/22	0.1	25.95	0	0.00	26.10	0.1	139	0.04%