券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 55 | 38.80 | 81 | 38.28 | 36.80 | -26 | 15,344 | -0.17% |
|
| 2024/04/15 | 134 | 39.23 | 105 | 39.58 | 39.00 | 29 | 14,552 | 0.20% |
大買/大賣/
|
| 2024/04/12 | 26 | 35.14 | 23 | 36.04 | 38.00 | 3 | 12,947 | 0.02% |
|
| 2024/04/11 | 12 | 35.51 | 0 | 0.00 | 34.55 | 12 | 12,328 | 0.10% |
|
| 2024/04/10 | 1 | 36.90 | 1 | 35.55 | 35.35 | 0 | 12,037 | 0.00% |
|
| 2024/04/09 | 8 | 35.18 | 6 | 35.23 | 36.30 | 2 | 11,035 | 0.02% |
|
| 2024/04/08 | 2 | 31.63 | 0 | 0.00 | 33.00 | 2 | 10,300 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 30 | 29.95 | 30.00 | -30 | 9,783 | -0.31% |
|
| 2024/04/01 | 30 | 29.62 | 1 | 29.85 | 29.95 | 29 | 9,426 | 0.31% |
|
| 2024/03/29 | 1 | 29.95 | 1 | 30.05 | 29.85 | 0 | 9,240 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 30.15 | 30.70 | -1 | 8,914 | -0.01% |
|
| 2024/03/27 | 43 | 30.68 | 40 | 30.47 | 30.35 | 3 | 8,197 | 0.04% |
|
| 2024/03/26 | 1 | 28.60 | 7 | 28.58 | 29.05 | -6 | 6,400 | -0.09% |
|
| 2024/03/22 | 202 | 26.04 | 200 | 25.60 | 26.20 | 2 | 4,771 | 0.04% |
大買/大賣/
|
| 2024/03/21 | 1 | 25.65 | 1 | 25.55 | 25.65 | 0 | 4,396 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 26.10 | 25.80 | -2 | 4,234 | -0.05% |
|
| 2024/03/14 | 1 | 25.80 | 2 | 25.90 | 25.95 | -1 | 4,332 | -0.02% |
|
| 2024/03/13 | 4 | 26.10 | 4 | 25.65 | 24.80 | 0 | 4,027 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 9 | 23.76 | 24.35 | -9 | 3,342 | -0.27% |
|
| 2024/03/11 | 9 | 23.52 | 0 | 0.00 | 23.50 | 9 | 3,084 | 0.29% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 20.75 | 20.85 | -2 | 2,291 | -0.09% |
|
| 2024/01/19 | 2 | 20.75 | 0 | 0.00 | 20.55 | 2 | 2,268 | 0.09% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 2,244 | -0.04% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 22.70 | 22.55 | -2 | 2,175 | -0.09% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 22.28 | 22.30 | -2 | 2,042 | -0.10% |
|
| 2023/12/12 | 12 | 23.16 | 19 | 23.44 | 22.90 | -7 | 1,940 | -0.36% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 22.00 | 21.65 | -1 | 1,370 | -0.07% |
|
| 2023/10/25 | 0 | 19.36 | 0 | 0.00 | 19.50 | 0 | 2,329 | 0.00% |
|
| 2023/09/26 | 2 | 20.70 | 0 | 0.00 | 20.80 | 2 | 3,175 | 0.06% |
|
| 2023/08/22 | 0 | 0.00 | 10 | 20.10 | 20.10 | -10 | 7,589 | -0.13% |
|
| 2023/08/16 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 8,468 | 0.01% |
|
| 2023/08/14 | 2 | 19.98 | 0 | 0.00 | 19.90 | 2 | 8,610 | 0.02% |
|
| 2023/08/10 | 10 | 21.25 | 0 | 0.00 | 20.95 | 10 | 9,026 | 0.11% |
|
| 2023/08/04 | 3 | 21.20 | 0 | 0.00 | 21.05 | 3 | 9,026 | 0.03% |
|
| 2023/08/02 | 1 | 22.90 | 3 | 23.23 | 23.35 | -2 | 8,726 | -0.02% |
|
| 2023/07/31 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 8,307 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 8,163 | -0.01% |
|
| 2023/07/03 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 7,681 | 0.01% |
|
| 2023/06/26 | 2 | 23.40 | 0 | 0.00 | 23.65 | 2 | 7,359 | 0.03% |
|
| 2023/06/21 | 4 | 23.65 | 0 | 0.00 | 23.65 | 4 | 7,314 | 0.05% |
|
| 2023/06/13 | 0 | 0.00 | 13 | 23.02 | 23.00 | -13 | 6,900 | -0.19% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 23.23 | 23.25 | -2 | 6,772 | -0.03% |
|
| 2023/06/08 | 0 | 0.00 | 31 | 24.44 | 24.05 | -31 | 6,614 | -0.47% |
|
| 2023/06/07 | 40 | 24.69 | 2 | 24.70 | 24.70 | 38 | 6,419 | 0.59% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 24.70 | 24.05 | -1 | 5,971 | -0.02% |
|
| 2023/06/05 | 33 | 23.95 | 67 | 23.94 | 23.70 | -34 | 5,678 | -0.60% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 22.65 | 22.55 | -3 | 5,089 | -0.06% |
|
| 2023/05/31 | 3 | 22.85 | 1 | 22.65 | 22.90 | 2 | 5,001 | 0.04% |
|
| 2023/05/30 | 16 | 22.67 | 0 | 0.00 | 22.75 | 16 | 4,870 | 0.33% |
|
| 2023/05/29 | 20 | 24.04 | 1 | 23.30 | 23.20 | 19 | 4,519 | 0.42% |
|
| 2023/05/26 | 1 | 22.80 | 8 | 23.76 | 23.85 | -7 | 3,606 | -0.19% |
|
| 2023/05/25 | 1 | 21.45 | 0 | 0.00 | 21.70 | 1 | 3,069 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 0.3 | 18.08 | 18.15 | -0.3 | 2,063 | -0.01% |
|
| 2023/05/17 | 0.3 | 18.50 | 0 | 0.00 | 18.35 | 0.3 | 1,976 | 0.02% |
|
| 2023/05/15 | 6 | 17.05 | 6 | 17.28 | 17.00 | 0 | 1,515 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 16.30 | 16.10 | -3 | 1,468 | -0.20% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 15.55 | 15.75 | -4 | 1,365 | -0.29% |
|
| 2023/04/11 | 2 | 15.15 | 0 | 0.00 | 15.20 | 2 | 1,323 | 0.15% |
|
| 2023/03/27 | 23 | 15.00 | 23 | 15.05 | 14.95 | 0 | 1,339 | 0.00% |
|
| 2023/03/08 | 5 | 15.65 | 5 | 15.85 | 15.85 | 0 | 1,340 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 15 | 15.64 | 15.50 | -15 | 1,537 | -0.98% |
|
| 2023/02/10 | 15 | 15.44 | 0 | 0.00 | 15.20 | 15 | 1,615 | 0.93% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 15.85 | 15.55 | -10 | 1,724 | -0.58% |
|
| 2023/02/03 | 10 | 15.58 | 1 | 15.55 | 15.40 | 9 | 1,705 | 0.53% |
|
| 2023/01/31 | 151 | 15.97 | 150 | 16.07 | 15.95 | 1 | 1,612 | 0.06% |
大買/大賣/
|
| 2022/10/25 | 1 | 13.45 | 1 | 13.70 | 13.30 | 0 | 696 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 12.00 | 12.00 | -5 | 477 | -1.05% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 13.70 | 13.90 | -1 | 949 | -0.11% |
|
| 2022/06/28 | 1 | 18.00 | 12 | 17.83 | 17.90 | -11 | 2,162 | -0.51% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 18.10 | 18.25 | -1 | 3,144 | -0.03% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 3,131 | -0.03% |
|
| 2022/05/16 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 3,121 | 0.03% |
|
| 2022/05/13 | 1 | 17.75 | 1 | 17.95 | 17.80 | 0 | 3,112 | 0.00% |
|
| 2022/05/12 | 2 | 17.90 | 0 | 0.00 | 17.50 | 2 | 3,098 | 0.06% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 22.45 | 22.00 | -1 | 2,974 | -0.03% |
|
| 2022/04/25 | 1 | 22.15 | 0 | 0.00 | 21.90 | 1 | 2,948 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 2,902 | -0.03% |
|
| 2022/04/21 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 2,883 | 0.03% |
|
| 2022/04/18 | 3 | 23.55 | 0 | 0.00 | 23.15 | 3 | 2,726 | 0.11% |
|
| 2022/04/15 | 0 | 0.00 | 200 | 23.63 | 23.80 | -200 | 2,607 | -7.67% |
大賣/鉅額交易
|
| 2022/04/13 | 3 | 23.45 | 3 | 23.25 | 23.15 | 0 | 2,363 | 0.00% |
|
| 2022/04/12 | 12 | 22.40 | 0 | 22.55 | 22.20 | 12 | 2,204 | 0.54% |
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 22.90 | 22.70 | -0.1 | 2,057 | 0.00% |
|
| 2022/03/28 | 2 | 22.50 | 0 | 0.00 | 22.70 | 2 | 2,036 | 0.10% |
|
| 2022/03/24 | 7 | 22.93 | 0 | 0.00 | 22.65 | 7 | 1,999 | 0.35% |
|
| 2022/03/22 | 0 | 0.00 | 0.1 | 22.50 | 22.40 | -0.1 | 1,926 | -0.01% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 21.55 | 21.75 | -0.1 | 1,769 | -0.01% |
|
| 2022/03/15 | 0 | 0.00 | 0.1 | 20.50 | 20.30 | -0.1 | 1,722 | -0.01% |
|
| 2022/03/14 | 0 | 0.00 | 0.1 | 20.70 | 20.80 | -0.1 | 1,723 | -0.01% |
|
| 2022/03/07 | 50 | 21.85 | 0 | 0.00 | 21.70 | 50 | 1,650 | 3.03% |
|
| 2022/03/01 | 56 | 21.70 | 0 | 0.00 | 21.70 | 56 | 1,357 | 4.13% |
|
| 2022/02/11 | 0 | 0.00 | 8 | 20.94 | 20.90 | -8 | 1,915 | -0.42% |
|
| 2022/02/07 | 0 | 0.00 | 33 | 19.66 | 20.00 | -33 | 2,007 | -1.64% |
|
| 2022/01/03 | 0 | 0.00 | 15 | 22.00 | 21.85 | -15 | 3,260 | -0.46% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 3,517 | -0.06% |
|
| 2021/12/13 | 2.5 | 22.00 | 0 | 0.00 | 22.00 | 2.5 | 3,540 | 0.07% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 21.90 | 21.90 | -0.1 | 3,603 | 0.00% |
|
| 2021/12/01 | 34 | 21.49 | 0 | 0.00 | 21.70 | 34 | 3,893 | 0.87% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 22.50 | 22.20 | -4 | 4,328 | -0.09% |
|
| 2021/11/08 | 100 | 22.57 | 200 | 22.23 | 22.00 | -100 | 4,340 | -2.30% |
大賣/
|
| 2021/11/05 | 100 | 21.85 | 60 | 21.47 | 21.85 | 40 | 4,366 | 0.92% |
|
| 2021/11/04 | 50 | 21.75 | 0 | 0.00 | 21.75 | 50 | 4,403 | 1.14% |
|
| 2021/11/02 | 0 | 0.00 | 50 | 21.74 | 21.25 | -50 | 4,447 | -1.12% |
|
| 2021/11/01 | 51 | 21.70 | 34 | 21.25 | 21.70 | 17 | 4,468 | 0.38% |
|
| 2021/10/21 | 0 | 0.00 | 50 | 23.00 | 22.60 | -50 | 5,391 | -0.93% |
|
| 2021/10/18 | 50 | 24.10 | 0 | 0.00 | 23.35 | 50 | 5,335 | 0.94% |
|
| 2021/10/15 | 153 | 23.41 | 0 | 0.00 | 24.00 | 153 | 5,106 | 3.00% |
大買/鉅額交易
|
| 2021/09/14 | 1 | 24.00 | 1 | 23.80 | 23.85 | 0 | 10,661 | 0.00% |
|
| 2021/09/13 | 50 | 24.30 | 50 | 24.30 | 24.70 | 0 | 11,096 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 10 | 23.75 | 23.50 | -10 | 11,237 | -0.09% |
|
| 2021/09/07 | 12 | 24.56 | 12 | 24.74 | 24.50 | 0 | 11,346 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 18 | 24.50 | 24.25 | -18 | 11,451 | -0.16% |
|
| 2021/09/02 | 3 | 25.05 | 0 | 0.00 | 25.00 | 3 | 11,619 | 0.03% |
|
| 2021/09/01 | 25 | 25.84 | 0.4 | 25.55 | 25.40 | 24.6 | 11,733 | 0.21% |
|
| 2021/08/31 | 0 | 0.00 | 19 | 25.22 | 25.20 | -19 | 11,692 | -0.16% |
|
| 2021/08/30 | 3 | 25.68 | 2 | 25.15 | 25.20 | 1 | 11,826 | 0.01% |
|
| 2021/08/26 | 18 | 24.86 | 0 | 0.00 | 24.30 | 18 | 12,052 | 0.15% |
|
| 2021/08/25 | 0 | 0.00 | 50 | 23.60 | 23.95 | -50 | 12,221 | -0.41% |
|
| 2021/08/24 | 50 | 23.65 | 0 | 0.00 | 23.50 | 50 | 12,544 | 0.40% |
|
| 2021/07/28 | 0 | 0.00 | 50 | 26.95 | 25.30 | -50 | 19,489 | -0.26% |
|
| 2021/07/27 | 105 | 26.57 | 55 | 27.13 | 26.45 | 50 | 19,584 | 0.26% |
大買/
|
| 2021/07/26 | 50 | 26.25 | 50 | 25.80 | 25.60 | 0 | 19,562 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 20,097 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 25.21 | 25.45 | -10 | 20,417 | -0.05% |
|
| 2021/07/19 | 2 | 27.85 | 7 | 27.26 | 27.05 | -5 | 20,898 | -0.02% |
|
| 2021/07/15 | 1 | 26.50 | 0 | 0.00 | 26.80 | 1 | 21,686 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 13 | 25.48 | 25.65 | -13 | 22,664 | -0.06% |
|
| 2021/07/09 | 1 | 27.40 | 1 | 27.20 | 27.20 | 0 | 24,288 | 0.00% |
|
| 2021/07/08 | 9 | 27.44 | 11 | 27.69 | 27.90 | -2 | 24,722 | -0.01% |
|
| 2021/07/07 | 1 | 26.95 | 0 | 0.00 | 26.10 | 1 | 24,675 | 0.00% |
|
| 2021/07/06 | 4 | 27.41 | 3 | 26.97 | 26.95 | 1 | 24,812 | 0.00% |
|
| 2021/07/05 | 1 | 27.70 | 0 | 0.00 | 27.25 | 1 | 24,928 | 0.00% |
|
| 2021/07/02 | 4 | 27.94 | 0 | 0.00 | 27.70 | 4 | 25,136 | 0.02% |
|
| 2021/07/01 | 2 | 28.90 | 100 | 28.90 | 28.90 | -98 | 24,766 | -0.40% |
|
| 2021/06/30 | 214 | 32.55 | 104 | 32.18 | 32.10 | 110 | 24,033 | 0.46% |
大買/大賣/鉅額交易
|
| 2021/06/29 | 18 | 32.10 | 68 | 32.21 | 32.85 | -50 | 22,926 | -0.22% |
|
| 2021/06/25 | 58 | 27.20 | 202 | 26.76 | 27.20 | -144 | 20,990 | -0.69% |
大賣/鉅額交易
|
| 2021/06/24 | 164 | 26.72 | 9 | 26.52 | 26.70 | 155 | 20,912 | 0.74% |
大買/鉅額交易
|
| 2021/06/23 | 131 | 27.49 | 103 | 26.20 | 26.15 | 28 | 20,798 | 0.13% |
大買/大賣/
|
| 2021/06/22 | 18 | 26.92 | 18 | 26.24 | 27.10 | 0 | 20,514 | 0.00% |
|
| 2021/06/21 | 6 | 24.75 | 6 | 24.20 | 24.65 | 0 | 20,055 | 0.00% |
|
| 2021/06/18 | 1 | 25.40 | 5 | 25.22 | 25.00 | -4 | 20,018 | -0.02% |
|
| 2021/06/17 | 10 | 25.26 | 59 | 25.92 | 25.95 | -49 | 19,940 | -0.25% |
|
| 2021/06/15 | 58 | 27.50 | 8 | 26.95 | 27.50 | 50 | 19,733 | 0.25% |
|
| 2021/06/11 | 8 | 26.45 | 158 | 26.69 | 26.45 | -150 | 19,611 | -0.76% |
大賣/鉅額交易
|
| 2021/06/09 | 9 | 26.98 | 9 | 28.15 | 26.90 | 0 | 19,441 | 0.00% |
|
| 2021/06/08 | 8 | 28.05 | 8 | 27.60 | 28.05 | 0 | 19,302 | 0.00% |
|
| 2021/06/07 | 8 | 27.45 | 58 | 27.58 | 27.45 | -50 | 19,195 | -0.26% |
|
| 2021/06/03 | 10 | 28.87 | 6 | 29.20 | 29.05 | 4 | 18,833 | 0.02% |
|
| 2021/06/02 | 112 | 28.72 | 163 | 28.11 | 28.65 | -51 | 18,652 | -0.27% |
大買/大賣/
|
| 2021/06/01 | 102 | 27.91 | 103 | 27.51 | 27.90 | -1 | 18,353 | -0.01% |
大買/大賣/
|
| 2021/05/31 | 215 | 28.56 | 234 | 28.78 | 28.05 | -19 | 18,082 | -0.11% |
大買/大賣/
|
| 2021/05/28 | 121 | 26.62 | 1 | 26.10 | 26.75 | 120 | 17,162 | 0.70% |
大買/鉅額交易
|
| 2021/05/27 | 52 | 25.27 | 52 | 24.53 | 24.35 | 0 | 16,831 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 24.04 | 24.30 | -5 | 16,680 | -0.03% |
|
| 2021/05/25 | 5 | 23.46 | 100 | 24.25 | 24.00 | -95 | 16,594 | -0.57% |
|
| 2021/05/24 | 101 | 23.90 | 100 | 24.30 | 23.90 | 1 | 16,513 | 0.01% |
大買/
|
| 2021/05/21 | 101 | 24.30 | 3 | 24.18 | 24.30 | 98 | 16,506 | 0.59% |
大買/
|
| 2021/05/20 | 52 | 25.59 | 100 | 24.47 | 23.20 | -48 | 16,469 | -0.29% |
|
| 2021/05/19 | 151 | 25.46 | 151 | 25.43 | 25.65 | 0 | 15,940 | 0.00% |
大買/大賣/
|
| 2021/05/18 | 50 | 23.35 | 24 | 22.52 | 23.35 | 26 | 15,576 | 0.17% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 21.48 | 21.25 | -2 | 15,313 | -0.01% |
|
| 2021/05/14 | 1 | 25.50 | 1 | 24.15 | 23.60 | 0 | 15,036 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 29.95 | 28.10 | -1 | 14,214 | -0.01% |
|
| 2021/05/11 | 67 | 34.22 | 53 | 33.91 | 31.20 | 14 | 13,892 | 0.10% |
|
| 2021/05/10 | 27 | 33.88 | 153 | 32.79 | 34.65 | -126 | 12,902 | -0.98% |
大賣/鉅額交易
|
| 2021/05/07 | 154 | 31.34 | 100 | 31.05 | 31.50 | 54 | 12,022 | 0.45% |
大買/
|
| 2021/05/06 | 600 | 30.76 | 662 | 30.68 | 31.10 | -62 | 11,314 | -0.55% |
大買/大賣/
|
| 2021/05/05 | 161 | 29.12 | 111 | 26.94 | 29.30 | 50 | 10,999 | 0.45% |
大買/大賣/
|
| 2021/05/04 | 104 | 25.95 | 1 | 27.65 | 26.65 | 103 | 10,761 | 0.96% |
大買/鉅額交易
|
| 2021/05/03 | 131 | 30.30 | 128 | 30.50 | 28.80 | 3 | 10,566 | 0.03% |
大買/大賣/
|
| 2021/04/29 | 1 | 31.80 | 150 | 33.17 | 31.95 | -149 | 10,380 | -1.44% |
大賣/鉅額交易
|
| 2021/04/28 | 450 | 33.22 | 600 | 32.30 | 33.55 | -150 | 10,155 | -1.48% |
大買/大賣/鉅額交易
|
| 2021/04/27 | 551 | 29.81 | 350 | 29.13 | 30.70 | 201 | 9,860 | 2.04% |
大買/大賣/鉅額交易
|
| 2021/04/26 | 300 | 27.40 | 203 | 27.82 | 27.95 | 97 | 9,500 | 1.02% |
大買/大賣/
|
| 2021/04/23 | 10 | 24.98 | 52 | 25.55 | 25.70 | -42 | 9,189 | -0.46% |
|
| 2021/04/22 | 53 | 26.90 | 50 | 25.50 | 25.15 | 3 | 9,057 | 0.03% |
|
| 2021/04/21 | 150 | 24.83 | 100 | 24.75 | 24.60 | 50 | 8,755 | 0.57% |
大買/
|
| 2021/04/20 | 41 | 23.85 | 42 | 24.46 | 24.90 | -1 | 8,207 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 7,332 | -0.01% |
|
| 2021/04/16 | 0 | 0.00 | 14 | 19.55 | 20.60 | -14 | 7,353 | -0.19% |
|
| 2021/04/15 | 27 | 18.60 | 10 | 18.95 | 18.75 | 17 | 6,520 | 0.26% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 15.53 | 16.65 | -2 | 5,144 | -0.04% |
|
| 2021/04/09 | 2 | 15.20 | 5 | 15.16 | 15.25 | -3 | 4,978 | -0.06% |
|
| 2021/04/08 | 5 | 15.67 | 0 | 0.00 | 15.85 | 5 | 4,808 | 0.10% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 13.85 | 13.65 | -1 | 7,195 | -0.01% |
|
| 2021/03/22 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 8,246 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 7 | 13.40 | 13.35 | -7 | 8,342 | -0.08% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 13.65 | 13.15 | -5 | 8,971 | -0.06% |
|
| 2021/02/22 | 0 | 0.00 | 0.5 | 13.55 | 13.50 | -0.5 | 8,706 | -0.01% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 12.65 | 12.70 | -5 | 8,587 | -0.06% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 11.60 | 11.65 | -2 | 8,547 | -0.02% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 11.70 | 12.00 | -1 | 8,534 | -0.01% |
|
| 2021/01/12 | 2 | 13.50 | 0 | 0.00 | 12.95 | 2 | 8,306 | 0.02% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 14.25 | 13.95 | -3 | 8,139 | -0.04% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 7,991 | -0.01% |
|
| 2021/01/05 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 7,851 | 0.01% |
|
| 2020/12/29 | 5 | 13.55 | 0 | 0.00 | 13.45 | 5 | 7,513 | 0.07% |
|
| 2020/12/28 | 5 | 13.55 | 0 | 0.00 | 13.55 | 5 | 7,398 | 0.07% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 7,256 | -0.01% |
|
| 2020/12/24 | 8 | 14.66 | 2 | 14.85 | 14.20 | 6 | 7,062 | 0.08% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 15.00 | 13.60 | -5 | 6,242 | -0.08% |
|
| 2020/12/17 | 12 | 12.50 | 0 | 0.00 | 12.35 | 12 | 3,943 | 0.30% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 13.00 | 13.10 | -5 | 3,637 | -0.14% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 12.00 | 12.00 | -4 | 4,000 | -0.10% |
|
| 2020/11/26 | 4 | 11.80 | 0 | 0.00 | 11.85 | 4 | 3,567 | 0.11% |
|
| 2020/11/17 | 5 | 10.90 | 0 | 0.00 | 10.90 | 5 | 3,388 | 0.15% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 10.85 | 10.75 | -5 | 2,793 | -0.18% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 11.10 | 10.95 | -2 | 2,366 | -0.08% |
|
| 2020/09/11 | 2 | 10.98 | 0 | 0.00 | 10.70 | 2 | 2,234 | 0.09% |
|
| 2020/09/07 | 10 | 10.95 | 10 | 11.00 | 10.95 | 0 | 1,529 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 9.50 | 9.73 | -5 | 1,015 | -0.49% |
|
| 2020/04/10 | 0 | 0.00 | 40 | 9.25 | 9.33 | -40 | 458 | -8.73% |
|
| 2020/03/24 | 20 | 7.19 | 0 | 0.00 | 7.19 | 20 | 366 | 5.46% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 9.04 | 9.02 | -1 | 290 | -0.34% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 9.18 | 9.12 | -1 | 327 | -0.31% |
|
| 2019/11/01 | 5 | 9.89 | 0 | 0.00 | 9.89 | 5 | 651 | 0.77% |
|
| 2019/10/23 | 10 | 10.00 | 0 | 0.00 | 9.98 | 10 | 628 | 1.59% |
|
| 2019/10/22 | 10 | 10.20 | 0 | 0.00 | 10.05 | 10 | 623 | 1.60% |
|
| 2019/08/22 | 0 | 0.00 | 10 | 9.68 | 9.68 | -10 | 725 | -1.38% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 9.78 | 9.85 | -10 | 827 | -1.21% |
|
| 2019/05/13 | 0 | 0.00 | 10 | 9.68 | 9.90 | -10 | 786 | -1.27% |
|
| 2019/05/10 | 20 | 9.70 | 10 | 9.66 | 9.59 | 10 | 698 | 1.43% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 9.17 | 9.18 | -2 | 753 | -0.27% |
|
| 2019/02/13 | 2 | 9.19 | 20 | 9.18 | 9.19 | -18 | 763 | -2.36% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 9.62 | 9.64 | -1 | 919 | -0.11% |
|
| 2018/11/27 | 20 | 10.30 | 1 | 10.25 | 10.40 | 19 | 787 | 2.41% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 11.85 | 11.70 | -2 | 4,513 | -0.04% |
|
| 2018/04/23 | 2 | 12.45 | 0 | 0.00 | 12.60 | 2 | 4,739 | 0.04% |
|
| 2018/04/19 | 10 | 12.35 | 0 | 0.00 | 12.40 | 10 | 4,650 | 0.22% |
|
| 2018/04/17 | 2 | 12.15 | 2 | 12.20 | 12.05 | 0 | 4,668 | 0.00% |
|
| 2018/04/11 | 10 | 12.45 | 0 | 0.00 | 12.55 | 10 | 5,026 | 0.20% |
|
| 2018/04/10 | 50 | 13.15 | 60 | 13.22 | 12.40 | -10 | 5,040 | -0.20% |
|
| 2018/04/09 | 52 | 12.52 | 50 | 12.56 | 13.20 | 2 | 4,437 | 0.05% |
|
| 2018/03/27 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 3,885 | 0.26% |
|
| 2018/03/20 | 1 | 11.55 | 0 | 0.00 | 11.35 | 1 | 3,818 | 0.03% |
|
| 2018/03/06 | 2 | 10.90 | 0 | 0.00 | 10.80 | 2 | 3,945 | 0.05% |
|
| 2018/01/31 | 0 | 0.00 | 20 | 11.35 | 11.40 | -20 | 5,163 | -0.39% |
|
| 2018/01/30 | 0 | 0.00 | 20 | 11.55 | 11.40 | -20 | 5,144 | -0.39% |
|
| 2018/01/23 | 40 | 12.13 | 0 | 0.00 | 12.10 | 40 | 5,016 | 0.80% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 4,646 | -0.02% |
|
| 2018/01/15 | 0 | 0.00 | 30 | 12.05 | 12.00 | -30 | 4,538 | -0.66% |
|
| 2018/01/12 | 30 | 12.00 | 0 | 0.00 | 11.95 | 30 | 4,485 | 0.67% |
|
| 2018/01/11 | 0 | 0.00 | 50 | 12.10 | 11.80 | -50 | 4,433 | -1.13% |
|
| 2018/01/10 | 101 | 12.20 | 100 | 12.20 | 12.10 | 1 | 4,334 | 0.02% |
大買/
|
| 2018/01/09 | 150 | 11.85 | 100 | 11.95 | 11.85 | 50 | 4,243 | 1.18% |
大買/
|
| 2018/01/08 | 0 | 0.00 | 100 | 11.93 | 11.85 | -100 | 4,098 | -2.44% |
|
| 2018/01/05 | 100 | 11.88 | 0 | 0.00 | 11.85 | 100 | 4,037 | 2.48% |
|
| 2018/01/04 | 50 | 12.00 | 50 | 11.90 | 11.90 | 0 | 3,947 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 22 | 11.89 | 11.80 | -22 | 3,752 | -0.59% |
|