三洋電 (1614)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
50張
產業
上市電器電纜類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	38.75	0	0.00	38.70	1	60	1.66%
2024/12/12	1	38.95	0	0.00	38.95	1	59	1.67%
2024/11/19	1	39.30	0	0.00	39.70	1	87	1.14%
2024/11/12	1	39.50	0	0.00	39.70	1	93	1.07%
2024/11/08	1	39.80	0	0.00	40.00	1	94	1.06%
2024/11/01	1	39.50	0	0.00	39.70	1	125	0.79%
2024/10/30	1	39.80	0	0.00	39.75	1	127	0.78%
2024/10/24	1	39.90	0	0.00	40.00	1	135	0.74%
2024/09/10	1	40.30	0	0.00	40.25	1	253	0.40%
2024/09/02	0	0.00	1	42.10	42.10	-1	266	-0.37%
2024/08/30	0	0.00	1	40.95	41.15	-1	265	-0.38%
2024/08/26	0	0.00	2	40.63	40.75	-2	280	-0.71%
2024/08/20	0	0.00	1	40.00	40.10	-1	293	-0.34%
2024/08/09	2	39.15	0	0.00	38.75	2	400	0.50%
2024/08/06	1	38.50	0	0.00	38.50	1	548	0.18%
2024/08/05	2	39.03	0	0.00	38.60	2	649	0.31%
2024/07/31	0	0.00	1	42.00	41.85	-1	711	-0.14%
2024/07/22	2	41.05	0	0.00	41.00	2	756	0.26%
2024/07/11	1	42.50	0	0.00	42.55	1	797	0.13%
2024/05/15	0	0.00	12	47.63	47.10	-12	575	-2.08%
2024/05/14	5	47.80	5	48.90	47.20	0	557	0.00%
2024/05/13	5	49.60	10	50.00	50.30	-5	516	-0.97%
2024/05/10	10	52.06	10	50.40	49.60	0	476	0.00%
2024/05/09	27	49.75	12	50.07	50.60	15	397	3.78%
2024/05/07	0	0.00	2	46.50	46.75	-2	264	-0.76%
2024/05/06	0	0.00	1	45.20	45.55	-1	236	-0.42%
2024/05/03	0	0.00	1	44.00	44.05	-1	210	-0.48%
2024/05/02	0	0.00	1	41.45	42.80	-1	184	-0.54%
2024/04/19	0	0.00	1	40.00	40.00	-1	106	-0.94%
2024/03/01	0	0.00	2	38.83	38.70	-2	62	-3.22%
2024/02/29	2	37.85	0	0.00	37.95	2	52	3.80%
2024/02/01	0	0.00	1	38.40	38.50	-1	49	-2.04%
2024/01/17	1	37.85	0	0.00	37.85	1	49	2.02%
2023/07/10	0	0.00	1	40.70	38.70	-1	196	-0.51%
2023/06/12	0	0.00	1	40.40	39.30	-1	100	-1.00%
2023/06/06	0	0.00	3	38.63	38.60	-3	71	-4.17%
2023/06/05	1	37.00	0	0.00	37.20	1	59	1.68%
2023/05/22	0	0.00	1	37.50	37.45	-1	60	-1.64%
2023/05/18	0	0.00	1	37.25	37.20	-1	61	-1.62%
2023/05/17	0	0.00	1	36.90	37.85	-1	58	-1.70%
2023/05/12	1	36.15	0	0.00	36.50	1	55	1.80%
2023/05/11	1	36.15	0	0.00	36.35	1	56	1.78%
2023/05/09	1	36.30	0	0.00	36.25	1	55	1.80%
2023/05/04	1	36.50	0	0.00	36.50	1	60	1.66%
2023/02/16	0	0.00	3	36.53	36.60	-3	42	-7.10%
2023/02/09	1	35.55	0	0.00	35.70	1	43	2.29%
2023/02/03	0	0.00	1	36.15	36.20	-1	45	-2.18%
2022/10/26	0	0.00	3	34.80	34.70	-3	54	-5.47%
2022/10/11	2	34.18	0	0.00	34.10	2	48	4.09%
2022/10/06	2	34.68	0	0.00	34.95	2	51	3.92%
2022/10/04	1	34.80	0	0.00	34.90	1	52	1.92%
2022/09/30	1	34.05	1	34.90	35.00	0	54	0.00%
2022/09/26	2	35.03	0	0.00	35.10	2	67	2.97%
2022/08/09	0	0.00	1	36.15	35.95	-1	96	-1.04%
2022/08/05	0	0.00	3	35.65	35.65	-3	93	-3.22%
2022/08/04	0	0.00	1	35.50	35.20	-1	93	-1.07%
2022/08/03	0	0.00	1	35.45	35.25	-1	91	-1.09%
2022/07/22	2	34.90	0	0.00	35.15	2	91	2.19%
2022/07/20	1	34.90	0	0.00	34.95	1	92	1.09%
2022/07/18	1	35.00	0	0.00	35.00	1	92	1.08%
2022/07/15	1	35.10	0	0.00	34.85	1	91	1.10%
2022/06/30	0	0.00	1	38.05	37.95	-1	67	-1.48%
2022/06/29	0	0.00	2	38.00	38.00	-2	67	-2.97%
2022/06/27	0	0.00	2	37.90	38.00	-2	64	-3.11%
2022/06/23	0	0.00	2	37.25	37.25	-2	59	-3.36%
2022/06/17	0	0.00	2	37.18	37.10	-2	51	-3.91%
2022/06/14	1	36.05	0	0.00	36.20	1	50	2.00%
2022/06/13	1	36.35	0	0.00	36.30	1	50	1.97%
2022/06/02	0	0.00	1	37.00	37.05	-1	56	-1.79%
2022/05/17	1	36.00	1	36.90	36.00	0	79	0.00%
2022/05/13	0	0.00	2	36.50	36.90	-2	86	-2.30%
2022/05/12	2	35.80	0	0.00	35.90	2	90	2.22%
2022/05/11	1	35.90	0	0.00	36.05	1	93	1.07%
2022/05/10	3	36.08	0	0.00	36.20	3	93	3.20%
2022/05/09	1	36.50	0	0.00	36.40	1	96	1.04%
2022/05/05	5	36.91	0	0.00	36.75	5	132	3.77%
2022/05/04	5	36.99	0	0.00	36.75	5	132	3.78%
2022/04/29	1	37.00	0	0.00	37.10	1	132	0.76%
2022/04/07	1	37.15	0	0.00	37.35	1	131	0.76%
2022/03/23	0	0.00	1	37.85	37.95	-1	132	-0.76%
2022/03/15	1	37.25	0	0.00	37.25	1	129	0.77%
2022/03/09	1	36.85	0	0.00	36.55	1	127	0.78%
2022/03/07	2	37.20	0	0.00	37.05	2	126	1.58%
2022/03/04	0	0.00	1	38.25	37.80	-1	125	-0.80%
2022/02/24	0	0.00	1	38.80	38.45	-1	124	-0.81%
2022/02/21	0	0.00	3	39.03	38.75	-3	133	-2.24%
2022/02/16	0	0.00	1	37.15	37.15	-1	128	-0.78%
2022/02/14	0	0.00	5	37.25	37.25	-5	120	-4.16%
2022/02/09	0	0.00	1	36.20	36.40	-1	111	-0.89%
2022/01/26	1	35.00	0	0.00	35.10	1	74	1.34%
2022/01/24	1	35.30	0	0.00	35.50	1	74	1.34%
2022/01/04	3	35.80	0	0.00	35.80	3	79	3.77%
2021/12/29	1	35.65	0	0.00	35.90	1	79	1.26%
2021/12/27	1	35.40	0	0.00	35.80	1	79	1.26%
2021/12/13	1	35.80	0	0.00	35.75	1	78	1.28%
2021/11/26	1	36.05	0	0.00	35.95	1	74	1.34%
2021/11/18	0	0.00	3	37.02	36.85	-3	69	-4.29%
2021/11/16	0	0.00	2	35.00	34.90	-2	54	-3.67%
2021/06/28	0	0.00	1	34.50	34.35	-1	145	-0.69%
2021/06/22	0	0.00	2	34.05	34.05	-2	148	-1.34%
2021/06/04	0	0.00	2	33.80	33.75	-2	153	-1.31%
2021/05/21	0	0.00	3	33.10	33.00	-3	153	-1.96%
2021/05/17	3	32.08	0	0.00	31.35	3	152	1.97%
2021/05/14	2	32.80	0	0.00	32.85	2	150	1.33%
2021/05/13	1	33.45	0	0.00	32.65	1	148	0.67%
2021/05/12	2	33.30	0	0.00	33.55	2	143	1.39%
2021/05/11	0	0.00	1	36.55	35.55	-1	137	-0.73%
2021/05/05	2	34.95	0	0.00	35.25	2	132	1.51%
2021/05/04	3	35.28	0	0.00	35.00	3	131	2.28%
2021/05/03	1	36.00	0	0.00	35.90	1	129	0.77%
2021/04/21	0	0.00	1	37.35	37.55	-1	134	-0.74%
2021/04/19	0	0.00	1	37.00	37.15	-1	127	-0.78%
2021/04/13	0	0.00	2	37.00	36.30	-2	134	-1.48%
2021/04/12	0	0.00	2	36.75	36.85	-2	133	-1.49%
2021/04/09	0	0.00	1	36.45	36.45	-1	129	-0.77%
2021/03/30	0	0.00	1	36.80	36.50	-1	138	-0.72%
2021/03/24	0	0.00	1	36.15	36.30	-1	146	-0.68%
2021/03/16	0	0.00	1	36.20	36.00	-1	171	-0.58%
2021/03/12	0	0.00	1	35.65	35.55	-1	193	-0.52%
2021/02/23	0	0.00	2	35.65	35.80	-2	442	-0.45%
2021/02/22	0	0.00	3	35.12	35.20	-3	440	-0.68%
2021/02/18	0	0.00	1	35.00	34.95	-1	441	-0.23%
2021/01/29	1	33.95	0	0.00	33.95	1	442	0.23%
2021/01/21	1	34.15	0	0.00	34.10	1	436	0.23%
2021/01/20	5	34.67	0	0.00	34.15	5	436	1.15%
2021/01/19	1	35.15	0	0.00	35.15	1	429	0.23%
2021/01/18	2	35.30	0	0.00	35.20	2	429	0.47%
2021/01/15	2	35.90	0	0.00	35.70	2	428	0.47%
2021/01/13	0	0.00	1	36.75	36.40	-1	432	-0.23%
2021/01/04	0	0.00	1	37.00	36.75	-1	426	-0.23%
2020/12/30	0	0.00	1	36.80	37.00	-1	425	-0.23%
2020/12/18	1	35.60	0	0.00	35.85	1	423	0.24%
2020/12/15	5	35.78	0	0.00	35.60	5	421	1.19%
2020/12/10	1	36.10	1	36.15	36.15	0	425	0.00%
2020/12/09	3	36.43	0	0.00	36.35	3	422	0.71%
2020/12/07	4	37.90	0	0.00	37.35	4	412	0.97%
2020/12/04	1	41.95	0	0.00	39.50	1	385	0.26%
2020/12/03	0	0.00	4	40.30	40.90	-4	293	-1.36%
2020/12/02	0	0.00	2	38.90	39.45	-2	233	-0.86%
2020/12/01	0	0.00	2	38.20	38.70	-2	223	-0.89%
2020/11/30	0	0.00	3	38.15	38.05	-3	228	-1.32%
2020/11/27	0	0.00	1	37.50	37.75	-1	242	-0.41%
2020/11/13	0	0.00	1	36.05	36.00	-1	327	-0.31%
2020/10/22	2	34.85	0	0.00	34.55	2	350	0.57%
2020/10/21	2	35.05	0	0.00	35.10	2	349	0.57%
2020/10/20	1	35.40	0	0.00	35.65	1	347	0.29%
2020/10/19	1	35.45	0	0.00	35.85	1	345	0.29%
2020/10/14	2	35.78	0	0.00	35.90	2	348	0.57%
2020/09/29	0	0.00	10	36.30	36.25	-10	448	-2.23%
2020/08/31	0	0.00	22	38.37	38.65	-22	444	-4.95%
2020/08/28	21	37.83	13	37.60	38.05	8	413	1.94%
2020/08/27	13	37.48	1	37.35	37.70	12	396	3.02%
2020/08/20	1	34.60	0	0.00	34.80	1	366	0.27%
2020/08/18	0	0.00	1	37.10	36.70	-1	363	-0.27%
2020/07/21	0	0.00	1	36.50	36.60	-1	358	-0.28%
2020/07/20	1	35.60	0	0.00	36.00	1	354	0.28%
2020/07/13	0	0.00	1	38.00	38.15	-1	326	-0.31%
2020/07/08	0	0.00	5	37.79	37.70	-5	287	-1.74%
2020/07/07	0	0.00	2	35.00	35.05	-2	253	-0.79%
2020/06/19	0	0.00	1	33.95	33.10	-1	197	-0.51%
2020/06/17	0	0.00	3	34.52	34.80	-3	167	-1.79%
2020/05/28	0	0.00	11	31.04	30.80	-11	146	-7.50%
2020/05/26	11	31.95	0	0.00	31.90	11	143	7.68%
2020/05/25	0	0.00	5	31.10	31.10	-5	137	-3.63%
2020/05/21	5	31.40	0	0.00	31.35	5	137	3.63%
2020/05/11	0	0.00	1	31.20	31.05	-1	138	-0.72%
2020/05/08	0	0.00	3	31.00	31.15	-3	136	-2.20%
2020/04/28	0	0.00	3	31.52	31.00	-3	134	-2.23%
2020/02/05	1	29.80	0	0.00	29.80	1	117	0.85%
2020/02/04	2	29.78	0	0.00	29.95	2	116	1.72%
2020/02/03	1	29.70	0	0.00	29.75	1	116	0.86%
2020/01/30	3	30.32	0	0.00	30.25	3	111	2.69%
2020/01/08	10	30.98	0	0.00	30.90	10	124	8.06%
2020/01/02	0	0.00	1	31.40	31.40	-1	140	-0.71%
2019/12/30	0	0.00	1	31.40	31.30	-1	138	-0.72%
2019/12/24	0	0.00	2	30.90	31.25	-2	130	-1.54%
2019/12/12	0	0.00	2	30.65	30.50	-2	136	-1.46%
2019/10/21	0	0.00	1	31.15	31.20	-1	114	-0.88%
2019/10/08	2	28.70	0	0.00	29.20	2	88	2.27%
2019/09/27	1	28.80	0	0.00	28.95	1	94	1.05%
2019/09/25	0	0.00	1	29.30	29.20	-1	96	-1.03%
2019/09/23	0	0.00	1	29.45	29.25	-1	99	-1.01%
2019/09/20	0	0.00	1	29.30	29.45	-1	98	-1.02%
2019/09/19	0	0.00	1	30.15	29.30	-1	98	-1.01%
2019/08/28	2	27.70	0	0.00	27.85	2	178	1.12%
2019/07/11	0	0.00	1	28.60	28.65	-1	550	-0.18%
2019/06/25	0	0.00	1	28.50	28.40	-1	677	-0.15%
2019/06/21	0	0.00	2	28.10	28.00	-2	671	-0.30%
2019/06/18	1	27.00	0	0.00	27.05	1	658	0.15%
2019/06/17	4	27.54	1	27.30	27.50	3	654	0.46%
2019/06/14	1	28.60	0	0.00	28.10	1	646	0.15%
2019/06/10	1	29.00	0	0.00	29.25	1	624	0.16%
2019/06/06	2	29.73	0	0.00	29.30	2	626	0.32%
2019/06/03	0	0.00	1	31.00	30.75	-1	622	-0.16%
2019/05/31	1	30.70	0	0.00	30.75	1	624	0.16%
2019/05/28	1	30.75	0	0.00	30.75	1	618	0.16%
2019/05/27	0	0.00	1	32.70	31.45	-1	608	-0.16%
2019/05/24	0	0.00	2	31.58	31.70	-2	571	-0.35%
2019/05/20	0	0.00	1	30.90	30.35	-1	535	-0.19%
2019/05/17	10	30.26	0	0.00	30.20	10	522	1.91%
2019/05/15	0	0.00	1	32.40	31.30	-1	502	-0.20%
2019/05/14	1	31.45	1	31.45	31.70	0	485	0.00%
2019/05/13	0	0.00	1	31.40	31.20	-1	469	-0.21%
2019/05/09	0	0.00	1	34.40	31.95	-1	415	-0.24%
2019/05/08	0	0.00	1	34.10	34.10	-1	345	-0.29%
2019/05/07	0	0.00	1	31.00	31.00	-1	286	-0.35%
2019/04/19	1	25.40	0	0.00	25.45	1	247	0.40%
2019/04/09	0	0.00	1	25.70	25.65	-1	106	-0.94%
2019/04/08	0	0.00	1	25.15	25.60	-1	102	-0.98%
2019/03/11	0	0.00	1	25.10	25.15	-1	64	-1.56%
2018/10/05	1	23.00	1	23.15	23.05	0	63	0.00%
2018/07/23	2	23.35	0	0.00	23.40	2	76	2.61%
2018/07/17	1	23.85	0	0.00	23.75	1	68	1.46%
2018/06/14	0	0.00	1	25.10	24.60	-1	75	-1.33%
2018/06/13	0	0.00	1	24.75	25.15	-1	75	-1.32%
2018/05/25	0	0.00	10	22.70	22.80	-10	58	-17.18%
2018/05/17	0	0.00	10	22.70	22.70	-10	56	-17.77%
2018/05/16	0	0.00	5	22.70	22.70	-5	56	-8.92%
2018/03/16	2	23.40	0	0.00	23.30	2	45	4.37%