LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    53
  • 產業
    上市 電器電纜類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三洋電 (1614)籌碼相關-群益金鼎-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00238.8338.70-262-3.22%
2024/02/29237.8500.0037.952523.80%
2024/02/0100.00138.4038.50-149-2.04%
2024/01/17137.8500.0037.851492.02%
2023/07/1000.00140.7038.70-1196-0.51%
2023/06/1200.00140.4039.30-1100-1.00%
2023/06/0600.00338.6338.60-371-4.17%
2023/06/05137.0000.0037.201591.68%
2023/05/2200.00137.5037.45-160-1.64%
2023/05/1800.00137.2537.20-161-1.62%
2023/05/1700.00136.9037.85-158-1.70%
2023/05/12136.1500.0036.501551.80%
2023/05/11136.1500.0036.351561.78%
2023/05/09136.3000.0036.251551.80%
2023/05/04136.5000.0036.501601.66%
2023/02/1600.00336.5336.60-342-7.10%
2023/02/09135.5500.0035.701432.29%
2023/02/0300.00136.1536.20-145-2.18%
2022/10/2600.00334.8034.70-354-5.47%
2022/10/11234.1800.0034.102484.09%
2022/10/06234.6800.0034.952513.92%
2022/10/04134.8000.0034.901521.92%
2022/09/30134.05134.9035.000540.00%
2022/09/26235.0300.0035.102672.97%
2022/08/0900.00136.1535.95-196-1.04%
2022/08/0500.00335.6535.65-393-3.22%
2022/08/0400.00135.5035.20-193-1.07%
2022/08/0300.00135.4535.25-191-1.09%
2022/07/22234.9000.0035.152912.19%
2022/07/20134.9000.0034.951921.09%
2022/07/18135.0000.0035.001921.08%
2022/07/15135.1000.0034.851911.10%
2022/06/3000.00138.0537.95-167-1.48%
2022/06/2900.00238.0038.00-267-2.97%
2022/06/2700.00237.9038.00-264-3.11%
2022/06/2300.00237.2537.25-259-3.36%
2022/06/1700.00237.1837.10-251-3.91%
2022/06/14136.0500.0036.201502.00%
2022/06/13136.3500.0036.301501.97%
2022/06/0200.00137.0037.05-156-1.79%
2022/05/17136.00136.9036.000790.00%
2022/05/1300.00236.5036.90-286-2.30%
2022/05/12235.8000.0035.902902.22%
2022/05/11135.9000.0036.051931.07%
2022/05/10336.0800.0036.203933.20%
2022/05/09136.5000.0036.401961.04%
2022/05/05536.9100.0036.7551323.77%
2022/05/04536.9900.0036.7551323.78%
2022/04/29137.0000.0037.1011320.76%
2022/04/07137.1500.0037.3511310.76%
2022/03/2300.00137.8537.95-1132-0.76%
2022/03/15137.2500.0037.2511290.77%
2022/03/09136.8500.0036.5511270.78%
2022/03/07237.2000.0037.0521261.58%
2022/03/0400.00138.2537.80-1125-0.80%
2022/02/2400.00138.8038.45-1124-0.81%
2022/02/2100.00339.0338.75-3133-2.24%
2022/02/1600.00137.1537.15-1128-0.78%
2022/02/1400.00537.2537.25-5120-4.16%
2022/02/0900.00136.2036.40-1111-0.89%
2022/01/26135.0000.0035.101741.34%
2022/01/24135.3000.0035.501741.34%
2022/01/04335.8000.0035.803793.77%
2021/12/29135.6500.0035.901791.26%
2021/12/27135.4000.0035.801791.26%
2021/12/13135.8000.0035.751781.28%
2021/11/26136.0500.0035.951741.34%
2021/11/1800.00337.0236.85-369-4.29%
2021/11/1600.00235.0034.90-254-3.67%
2021/06/2800.00134.5034.35-1145-0.69%
2021/06/2200.00234.0534.05-2148-1.34%
2021/06/0400.00233.8033.75-2153-1.31%
2021/05/2100.00333.1033.00-3153-1.96%
2021/05/17332.0800.0031.3531521.97%
2021/05/14232.8000.0032.8521501.33%
2021/05/13133.4500.0032.6511480.67%
2021/05/12233.3000.0033.5521431.39%
2021/05/1100.00136.5535.55-1137-0.73%
2021/05/05234.9500.0035.2521321.51%
2021/05/04335.2800.0035.0031312.28%
2021/05/03136.0000.0035.9011290.77%
2021/04/2100.00137.3537.55-1134-0.74%
2021/04/1900.00137.0037.15-1127-0.78%
2021/04/1300.00237.0036.30-2134-1.48%
2021/04/1200.00236.7536.85-2133-1.49%
2021/04/0900.00136.4536.45-1129-0.77%
2021/03/3000.00136.8036.50-1138-0.72%
2021/03/2400.00136.1536.30-1146-0.68%
2021/03/1600.00136.2036.00-1171-0.58%
2021/03/1200.00135.6535.55-1193-0.52%
2021/02/2300.00235.6535.80-2442-0.45%
2021/02/2200.00335.1235.20-3440-0.68%
2021/02/1800.00135.0034.95-1441-0.23%
2021/01/29133.9500.0033.9514420.23%
2021/01/21134.1500.0034.1014360.23%
2021/01/20534.6700.0034.1554361.15%
2021/01/19135.1500.0035.1514290.23%
2021/01/18235.3000.0035.2024290.47%
2021/01/15235.9000.0035.7024280.47%
2021/01/1300.00136.7536.40-1432-0.23%
2021/01/0400.00137.0036.75-1426-0.23%
2020/12/3000.00136.8037.00-1425-0.23%
2020/12/18135.6000.0035.8514230.24%
2020/12/15535.7800.0035.6054211.19%
2020/12/10136.10136.1536.1504250.00%
2020/12/09336.4300.0036.3534220.71%
2020/12/07437.9000.0037.3544120.97%
2020/12/04141.9500.0039.5013850.26%
2020/12/0300.00440.3040.90-4293-1.36%
2020/12/0200.00238.9039.45-2233-0.86%
2020/12/0100.00238.2038.70-2223-0.89%
2020/11/3000.00338.1538.05-3228-1.32%
2020/11/2700.00137.5037.75-1242-0.41%
2020/11/1300.00136.0536.00-1327-0.31%
2020/10/22234.8500.0034.5523500.57%
2020/10/21235.0500.0035.1023490.57%
2020/10/20135.4000.0035.6513470.29%
2020/10/19135.4500.0035.8513450.29%
2020/10/14235.7800.0035.9023480.57%
2020/09/2900.001036.3036.25-10448-2.23%
2020/08/3100.002238.3738.65-22444-4.95%
2020/08/282137.831337.6038.0584131.94%
2020/08/271337.48137.3537.70123963.02%
2020/08/20134.6000.0034.8013660.27%
2020/08/1800.00137.1036.70-1363-0.27%
2020/07/2100.00136.5036.60-1358-0.28%
2020/07/20135.6000.0036.0013540.28%
2020/07/1300.00138.0038.15-1326-0.31%
2020/07/0800.00537.7937.70-5287-1.74%
2020/07/0700.00235.0035.05-2253-0.79%
2020/06/1900.00133.9533.10-1197-0.51%
2020/06/1700.00334.5234.80-3167-1.79%
2020/05/2800.001131.0430.80-11146-7.50%
2020/05/261131.9500.0031.90111437.68%
2020/05/2500.00531.1031.10-5137-3.63%
2020/05/21531.4000.0031.3551373.63%
2020/05/1100.00131.2031.05-1138-0.72%
2020/05/0800.00331.0031.15-3136-2.20%
2020/04/2800.00331.5231.00-3134-2.23%
2020/02/05129.8000.0029.8011170.85%
2020/02/04229.7800.0029.9521161.72%
2020/02/03129.7000.0029.7511160.86%
2020/01/30330.3200.0030.2531112.69%
2020/01/081030.9800.0030.90101248.06%
2020/01/0200.00131.4031.40-1140-0.71%
2019/12/3000.00131.4031.30-1138-0.72%
2019/12/2400.00230.9031.25-2130-1.54%
2019/12/1200.00230.6530.50-2136-1.46%
2019/10/2100.00131.1531.20-1114-0.88%
2019/10/08228.7000.0029.202882.27%
2019/09/27128.8000.0028.951941.05%
2019/09/2500.00129.3029.20-196-1.03%
2019/09/2300.00129.4529.25-199-1.01%
2019/09/2000.00129.3029.45-198-1.02%
2019/09/1900.00130.1529.30-198-1.01%
2019/08/28227.7000.0027.8521781.12%
2019/07/1100.00128.6028.65-1550-0.18%
2019/06/2500.00128.5028.40-1677-0.15%
2019/06/2100.00228.1028.00-2671-0.30%
2019/06/18127.0000.0027.0516580.15%
2019/06/17427.54127.3027.5036540.46%
2019/06/14128.6000.0028.1016460.15%
2019/06/10129.0000.0029.2516240.16%
2019/06/06229.7300.0029.3026260.32%
2019/06/0300.00131.0030.75-1622-0.16%
2019/05/31130.7000.0030.7516240.16%
2019/05/28130.7500.0030.7516180.16%
2019/05/2700.00132.7031.45-1608-0.16%
2019/05/2400.00231.5831.70-2571-0.35%
2019/05/2000.00130.9030.35-1535-0.19%
2019/05/171030.2600.0030.20105221.91%
2019/05/1500.00132.4031.30-1502-0.20%
2019/05/14131.45131.4531.7004850.00%
2019/05/1300.00131.4031.20-1469-0.21%
2019/05/0900.00134.4031.95-1415-0.24%
2019/05/0800.00134.1034.10-1345-0.29%
2019/05/0700.00131.0031.00-1286-0.35%
2019/04/19125.4000.0025.4512470.40%
2019/04/0900.00125.7025.65-1106-0.94%
2019/04/0800.00125.1525.60-1102-0.98%
2019/03/1100.00125.1025.15-164-1.56%
2018/10/05123.00123.1523.050630.00%
2018/07/23223.3500.0023.402762.61%
2018/07/17123.8500.0023.751681.46%
2018/06/1400.00125.1024.60-175-1.33%
2018/06/1300.00124.7525.15-175-1.32%
2018/05/2500.001022.7022.80-1058-17.18%
2018/05/1700.001022.7022.70-1056-17.77%
2018/05/1600.00522.7022.70-556-8.92%
2018/03/16223.4000.0023.302454.37%
〈三洋電股東會〉新北泰山廠都更案有所進展 下月公開展覽Anue鉅亨-2022/06/16
〈三洋電股東會〉四大家電產品銷量看增 全年營收成長、獲利拚持平Anue鉅亨-2022/06/16
三洋電 相關文章
三洋電 相關影音