券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/18 | 0 | 49.43 | 0 | 0.00 | 49.20 | 0 | 282 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 51.30 | 51.10 | -1 | 445 | -0.22% |
|
| 2024/01/02 | 8 | 57.73 | 0 | 0.00 | 57.80 | 8 | 446 | 1.79% |
|
| 2023/12/01 | 0 | 0.00 | 8 | 59.13 | 59.30 | -8 | 475 | -1.68% |
|
| 2023/11/28 | 2 | 58.90 | 2 | 59.30 | 59.20 | 0 | 466 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 56.70 | 56.20 | -5 | 664 | -0.75% |
|
| 2023/09/19 | 1 | 61.70 | 0 | 0.00 | 61.10 | 1 | 1,207 | 0.08% |
|
| 2023/09/12 | 1 | 60.60 | 0 | 0.00 | 60.50 | 1 | 1,229 | 0.08% |
|
| 2023/08/08 | 1 | 70.90 | 0 | 0.00 | 71.50 | 1 | 2,011 | 0.05% |
|
| 2023/07/26 | 5 | 76.10 | 0 | 0.00 | 76.10 | 5 | 2,535 | 0.20% |
|
| 2023/07/05 | 1 | 93.50 | 0 | 0.00 | 93.20 | 1 | 3,116 | 0.03% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 91.80 | 92.90 | -1 | 3,173 | -0.03% |
|
| 2023/06/29 | 1 | 91.40 | 2 | 91.80 | 91.80 | -1 | 3,324 | -0.03% |
|
| 2023/06/28 | 2 | 90.35 | 4 | 90.85 | 91.80 | -2 | 3,426 | -0.06% |
|
| 2023/06/27 | 2 | 89.05 | 1 | 89.80 | 89.30 | 1 | 3,426 | 0.03% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 92.80 | 92.80 | -1 | 3,877 | -0.03% |
|
| 2023/06/08 | 3 | 88.00 | 0 | 0.00 | 87.70 | 3 | 3,955 | 0.08% |
|
| 2023/06/06 | 0 | 0.00 | 6 | 90.35 | 90.40 | -6 | 3,975 | -0.15% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 88.90 | 89.40 | -5 | 4,084 | -0.12% |
|
| 2023/06/02 | 2 | 88.10 | 0 | 0.00 | 87.60 | 2 | 4,115 | 0.05% |
|
| 2023/06/01 | 6 | 89.25 | 0 | 0.00 | 89.10 | 6 | 4,153 | 0.14% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 88.00 | 88.80 | -1 | 4,226 | -0.02% |
|
| 2023/05/30 | 4 | 88.90 | 0 | 0.00 | 89.00 | 4 | 4,266 | 0.09% |
|
| 2023/05/29 | 2 | 91.60 | 2 | 92.20 | 91.80 | 0 | 4,227 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 90.78 | 90.70 | -4 | 4,223 | -0.09% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 94.30 | 94.30 | -1 | 4,240 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 95.40 | 95.40 | -2 | 4,218 | -0.05% |
|
| 2023/05/18 | 1 | 100.00 | 0 | 0.00 | 97.80 | 1 | 4,115 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 99.80 | 98.50 | -1 | 4,100 | -0.02% |
|
| 2023/05/16 | 1 | 96.60 | 0 | 0.00 | 96.60 | 1 | 4,034 | 0.02% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 91.80 | 93.00 | -1 | 4,009 | -0.02% |
|
| 2023/05/10 | 1 | 97.30 | 13 | 100.42 | 102.50 | -12 | 3,756 | -0.32% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 100.36 | 98.60 | -5 | 3,581 | -0.14% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 98.70 | 98.10 | -1 | 3,529 | -0.03% |
|
| 2023/04/28 | 10 | 95.10 | 11 | 94.50 | 95.60 | -1 | 3,399 | -0.03% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 90.10 | 89.90 | -5 | 3,270 | -0.15% |
|
| 2023/04/25 | 3 | 87.90 | 1 | 88.20 | 88.40 | 2 | 3,244 | 0.06% |
|
| 2023/04/21 | 1 | 90.50 | 0 | 0.00 | 87.40 | 1 | 3,228 | 0.03% |
|
| 2023/04/20 | 2 | 92.10 | 0 | 0.00 | 90.20 | 2 | 3,164 | 0.06% |
|
| 2023/04/17 | 6 | 94.73 | 13 | 94.58 | 93.10 | -7 | 3,038 | -0.23% |
|
| 2023/04/14 | 3 | 90.87 | 6 | 91.73 | 91.50 | -3 | 2,955 | -0.10% |
|
| 2023/04/13 | 5 | 87.24 | 14 | 88.79 | 88.00 | -9 | 2,870 | -0.31% |
|
| 2023/04/12 | 3 | 83.70 | 8 | 84.60 | 84.00 | -5 | 2,795 | -0.18% |
|
| 2023/04/11 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 2,768 | 0.04% |
|
| 2023/04/10 | 1 | 81.90 | 0 | 0.00 | 82.70 | 1 | 2,797 | 0.04% |
|
| 2023/04/07 | 2 | 80.60 | 1 | 82.60 | 82.60 | 1 | 2,905 | 0.03% |
|
| 2023/04/06 | 1 | 81.50 | 2 | 82.65 | 81.40 | -1 | 3,029 | -0.03% |
|
| 2023/03/31 | 0 | 0.00 | 0.1 | 78.70 | 78.70 | -0.1 | 2,966 | 0.00% |
|
| 2023/03/30 | 1 | 80.30 | 0 | 0.00 | 79.00 | 1 | 2,938 | 0.03% |
|
| 2023/03/29 | 0 | 0.00 | 8 | 81.68 | 82.00 | -8 | 2,798 | -0.29% |
|
| 2023/03/28 | 3 | 78.73 | 13 | 78.86 | 76.00 | -10 | 2,695 | -0.37% |
|
| 2023/03/27 | 1 | 78.40 | 7 | 77.94 | 78.00 | -6 | 2,699 | -0.22% |
|
| 2023/03/22 | 0 | 0.00 | 49 | 71.92 | 72.50 | -49 | 2,770 | -1.77% |
|
| 2023/03/21 | 0 | 0.00 | 106 | 72.20 | 72.10 | -106 | 2,918 | -3.63% |
大賣/鉅額交易
|
| 2023/03/20 | 10 | 70.85 | 34 | 71.69 | 71.20 | -24 | 2,996 | -0.80% |
|
| 2023/03/17 | 57 | 70.91 | 0 | 0.00 | 71.30 | 57 | 2,982 | 1.91% |
|
| 2023/03/16 | 69 | 70.97 | 0 | 0.00 | 71.20 | 69 | 2,943 | 2.34% |
|
| 2023/03/15 | 20 | 69.55 | 33 | 72.28 | 72.90 | -13 | 2,856 | -0.46% |
|
| 2023/03/14 | 24 | 71.43 | 32 | 73.45 | 70.50 | -8 | 2,755 | -0.29% |
|
| 2023/03/13 | 0 | 0.00 | 63 | 69.57 | 71.40 | -63 | 2,502 | -2.52% |
|
| 2023/03/10 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 2,381 | 0.04% |
|
| 2023/03/09 | 21 | 67.45 | 0 | 0.00 | 67.10 | 21 | 2,359 | 0.89% |
|
| 2023/03/08 | 116 | 70.29 | 16 | 68.97 | 67.90 | 100 | 2,326 | 4.30% |
大買/
|
| 2023/03/07 | 0 | 0.00 | 1 | 75.70 | 75.10 | -1 | 2,199 | -0.05% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 74.28 | 75.10 | -6 | 2,149 | -0.28% |
|
| 2023/03/03 | 4 | 71.90 | 12 | 73.47 | 73.00 | -8 | 2,080 | -0.38% |
|
| 2023/03/02 | 2 | 71.70 | 45 | 70.47 | 72.10 | -43 | 1,991 | -2.16% |
|
| 2023/03/01 | 17 | 67.50 | 8 | 68.10 | 67.50 | 9 | 1,913 | 0.47% |
|
| 2023/02/24 | 1 | 67.80 | 1 | 68.50 | 67.80 | 0 | 1,905 | 0.00% |
|
| 2023/02/23 | 40 | 68.68 | 16 | 69.08 | 69.00 | 24 | 1,889 | 1.27% |
|
| 2023/02/22 | 0 | 0.00 | 6 | 67.47 | 67.90 | -6 | 1,859 | -0.32% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 66.80 | 66.90 | -3 | 1,834 | -0.16% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 68.00 | 67.00 | -4 | 1,832 | -0.22% |
|
| 2023/02/17 | 4 | 66.55 | 0 | 0.00 | 66.80 | 4 | 1,814 | 0.22% |
|
| 2023/02/16 | 2 | 66.35 | 4 | 67.00 | 67.00 | -2 | 1,810 | -0.11% |
|
| 2023/02/13 | 25 | 66.60 | 25 | 66.68 | 66.20 | 0 | 1,783 | 0.00% |
|
| 2023/02/10 | 12 | 66.32 | 0 | 0.00 | 65.50 | 12 | 1,746 | 0.69% |
|
| 2023/02/09 | 1 | 63.80 | 0 | 0.00 | 64.20 | 1 | 1,684 | 0.06% |
|
| 2023/02/08 | 3 | 63.80 | 0 | 0.00 | 64.00 | 3 | 1,677 | 0.18% |
|
| 2023/02/06 | 5 | 63.80 | 0 | 0.00 | 63.80 | 5 | 1,666 | 0.30% |
|
| 2023/02/03 | 5 | 63.30 | 0 | 0.00 | 62.80 | 5 | 1,654 | 0.30% |
|
| 2023/01/17 | 1 | 60.80 | 0 | 0.00 | 60.70 | 1 | 1,625 | 0.06% |
|
| 2023/01/12 | 1 | 60.80 | 0 | 0.00 | 60.30 | 1 | 1,625 | 0.06% |
|
| 2023/01/09 | 2 | 63.40 | 0 | 0.00 | 62.70 | 2 | 1,581 | 0.13% |
|
| 2023/01/05 | 1 | 63.70 | 0 | 0.00 | 63.40 | 1 | 1,557 | 0.06% |
|
| 2023/01/04 | 5 | 63.50 | 0 | 0.00 | 63.60 | 5 | 1,543 | 0.32% |
|
| 2022/12/29 | 1 | 64.80 | 0 | 0.00 | 65.40 | 1 | 1,495 | 0.07% |
|
| 2022/12/28 | 1 | 65.70 | 0 | 0.00 | 65.30 | 1 | 1,457 | 0.07% |
|
| 2022/12/27 | 11 | 69.30 | 15 | 68.07 | 68.90 | -4 | 1,346 | -0.30% |
|
| 2022/12/26 | 12.1 | 65.90 | 11 | 69.35 | 69.80 | 1.1 | 1,200 | 0.09% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 63.80 | 63.50 | -1 | 1,015 | -0.10% |
|
| 2022/12/21 | 5 | 61.40 | 1 | 62.00 | 61.30 | 4 | 977 | 0.41% |
|
| 2022/12/20 | 3 | 62.37 | 0 | 0.00 | 60.80 | 3 | 962 | 0.31% |
|
| 2022/12/19 | 1 | 65.70 | 1 | 64.80 | 62.60 | 0 | 928 | 0.00% |
|
| 2022/12/16 | 1 | 61.90 | 22 | 64.91 | 64.00 | -21 | 849 | -2.47% |
|
| 2022/12/14 | 1 | 62.30 | 10 | 62.90 | 62.50 | -9 | 726 | -1.24% |
|
| 2022/12/13 | 3 | 64.87 | 5 | 65.74 | 65.10 | -2 | 661 | -0.30% |
|
| 2022/12/12 | 1 | 64.00 | 10 | 65.80 | 64.40 | -9 | 485 | -1.85% |
|
| 2022/12/09 | 0 | 0.00 | 20 | 60.03 | 59.90 | -20 | 385 | -5.19% |
|
| 2022/12/07 | 0 | 0.00 | 6 | 59.05 | 58.80 | -6 | 388 | -1.54% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 58.20 | 58.60 | -5 | 491 | -1.02% |
|
| 2022/11/15 | 1 | 56.20 | 0 | 0.00 | 56.80 | 1 | 602 | 0.17% |
|
| 2022/11/11 | 5 | 55.60 | 0 | 0.00 | 55.40 | 5 | 633 | 0.79% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 647 | -0.15% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 54.10 | 53.60 | -1 | 655 | -0.15% |
|
| 2022/10/13 | 5 | 51.00 | 0 | 0.00 | 51.20 | 5 | 833 | 0.60% |
|
| 2022/10/12 | 1 | 53.70 | 0 | 0.00 | 54.30 | 1 | 828 | 0.12% |
|
| 2022/09/20 | 5 | 55.40 | 0 | 0.00 | 55.70 | 5 | 811 | 0.62% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 58.60 | 59.40 | -1 | 672 | -0.15% |
|
| 2022/08/22 | 6 | 61.90 | 6 | 60.53 | 60.00 | 0 | 664 | 0.00% |
|
| 2022/08/19 | 6 | 60.80 | 6 | 60.60 | 60.50 | 0 | 638 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 58.80 | 60.20 | -1 | 616 | -0.16% |
|
| 2022/08/15 | 1 | 55.80 | 0 | 0.00 | 56.10 | 1 | 616 | 0.16% |
|
| 2022/08/11 | 0 | 0.00 | 10 | 55.95 | 56.10 | -10 | 631 | -1.58% |
|
| 2022/08/10 | 5 | 57.90 | 0 | 0.00 | 58.20 | 5 | 641 | 0.78% |
|
| 2022/08/03 | 25 | 56.16 | 0 | 0.00 | 55.90 | 25 | 837 | 2.99% |
|
| 2022/07/28 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 872 | 0.11% |
|
| 2022/07/27 | 6 | 59.88 | 2 | 61.75 | 61.20 | 4 | 877 | 0.46% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 57.00 | 59.80 | -1 | 811 | -0.12% |
|
| 2022/07/25 | 0 | 0.00 | 30 | 57.42 | 56.60 | -30 | 803 | -3.73% |
|
| 2022/07/22 | 2 | 55.90 | 0 | 0.00 | 55.90 | 2 | 823 | 0.24% |
|
| 2022/07/21 | 1 | 56.60 | 0 | 0.00 | 57.00 | 1 | 845 | 0.12% |
|
| 2022/07/20 | 30 | 57.15 | 0 | 0.00 | 57.00 | 30 | 879 | 3.41% |
|
| 2022/07/15 | 1 | 54.50 | 5 | 53.78 | 53.80 | -4 | 1,173 | -0.34% |
|
| 2022/07/13 | 5 | 54.10 | 0 | 0.00 | 54.30 | 5 | 1,347 | 0.37% |
|
| 2022/07/12 | 5 | 53.10 | 0 | 0.00 | 53.40 | 5 | 1,636 | 0.31% |
|
| 2022/07/11 | 5 | 55.70 | 0 | 0.00 | 55.40 | 5 | 1,836 | 0.27% |
|
| 2022/07/06 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 1,983 | 0.05% |
|
| 2022/07/05 | 5 | 52.30 | 0 | 0.00 | 53.40 | 5 | 2,073 | 0.24% |
|
| 2022/07/04 | 5 | 50.10 | 0 | 0.00 | 50.90 | 5 | 2,077 | 0.24% |
|
| 2022/07/01 | 5 | 51.00 | 0 | 0.00 | 49.50 | 5 | 2,079 | 0.24% |
|
| 2022/06/30 | 0 | 0.00 | 7 | 53.13 | 52.60 | -7 | 2,073 | -0.34% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 53.40 | 53.30 | -1 | 2,074 | -0.05% |
|
| 2022/06/20 | 5 | 53.00 | 0 | 0.00 | 52.40 | 5 | 2,135 | 0.23% |
|
| 2022/06/13 | 1 | 57.30 | 3 | 57.00 | 56.40 | -2 | 2,116 | -0.09% |
|
| 2022/06/02 | 2 | 60.50 | 0 | 0.00 | 60.90 | 2 | 2,101 | 0.10% |
|
| 2022/06/01 | 6 | 61.10 | 0 | 0.00 | 61.10 | 6 | 2,106 | 0.28% |
|
| 2022/05/31 | 1 | 60.60 | 0 | 0.00 | 61.00 | 1 | 2,108 | 0.05% |
|
| 2022/05/30 | 1 | 60.30 | 0 | 0.00 | 60.70 | 1 | 2,107 | 0.05% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 2,008 | -0.05% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 58.50 | 58.60 | -5 | 1,995 | -0.25% |
|
| 2022/05/12 | 12 | 57.36 | 12 | 59.90 | 56.70 | 0 | 1,978 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 53.80 | 53.80 | -5 | 1,802 | -0.28% |
|
| 2022/05/06 | 5 | 56.10 | 0 | 0.00 | 56.20 | 5 | 1,777 | 0.28% |
|
| 2022/05/03 | 0 | 0.00 | 6 | 60.57 | 59.40 | -6 | 1,735 | -0.35% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 61.40 | 61.70 | -1 | 1,662 | -0.06% |
|
| 2022/04/25 | 5 | 63.00 | 0 | 0.00 | 62.50 | 5 | 1,626 | 0.31% |
|
| 2022/04/22 | 3 | 69.03 | 3 | 67.30 | 66.90 | 0 | 1,548 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 69.90 | 67.60 | -5 | 1,470 | -0.34% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 1,327 | -0.08% |
|
| 2022/04/19 | 5 | 64.00 | 1 | 64.60 | 66.20 | 4 | 1,254 | 0.32% |
|
| 2022/04/18 | 74 | 68.91 | 66 | 68.20 | 67.20 | 8 | 1,170 | 0.68% |
|
| 2022/04/15 | 5 | 66.14 | 15 | 65.54 | 64.60 | -10 | 892 | -1.12% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 63.80 | 64.00 | -1 | 705 | -0.14% |
|
| 2022/04/11 | 3 | 57.80 | 0 | 0.00 | 61.70 | 3 | 548 | 0.55% |
|
| 2022/03/28 | 5 | 54.30 | 0 | 0.00 | 54.10 | 5 | 438 | 1.14% |
|
| 2022/03/24 | 22 | 55.66 | 22 | 58.90 | 57.50 | 0 | 403 | 0.00% |
|
| 2022/02/09 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 583 | 0.17% |
|
| 2022/01/11 | 11 | 66.05 | 1 | 66.60 | 65.70 | 10 | 688 | 1.45% |
|
| 2021/12/13 | 2 | 65.10 | 0 | 0.00 | 65.80 | 2 | 1,018 | 0.20% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 68.20 | 67.50 | -2 | 1,080 | -0.19% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 66.30 | 65.90 | -2 | 1,363 | -0.15% |
|
| 2021/11/30 | 2 | 63.70 | 0 | 0.00 | 63.80 | 2 | 1,548 | 0.13% |
|
| 2021/11/10 | 11 | 60.57 | 0 | 0.00 | 60.90 | 11 | 2,146 | 0.51% |
|
| 2021/11/09 | 3 | 61.00 | 0 | 0.00 | 61.40 | 3 | 2,150 | 0.14% |
|
| 2021/11/08 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 2,146 | 0.05% |
|
| 2021/11/04 | 3 | 66.00 | 0 | 0.00 | 66.10 | 3 | 2,182 | 0.14% |
|
| 2021/10/01 | 5 | 79.70 | 5 | 78.30 | 79.00 | 0 | 2,000 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 81.00 | 82.70 | -1 | 1,960 | -0.05% |
|
| 2021/09/10 | 2 | 79.55 | 1 | 80.20 | 80.50 | 1 | 1,919 | 0.05% |
|
| 2021/09/06 | 1 | 83.00 | 1 | 81.20 | 77.00 | 0 | 1,707 | 0.00% |
|
| 2021/09/03 | 2 | 80.80 | 30 | 82.82 | 80.10 | -28 | 1,585 | -1.77% |
|
| 2021/09/01 | 35 | 79.64 | 12 | 80.70 | 81.20 | 23 | 1,486 | 1.55% |
|
| 2021/08/31 | 1 | 75.50 | 5 | 79.26 | 79.30 | -4 | 1,301 | -0.31% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 72.00 | 71.80 | -5 | 1,243 | -0.40% |
|
| 2021/08/26 | 1 | 70.50 | 17 | 70.18 | 70.10 | -16 | 1,204 | -1.33% |
|
| 2021/08/20 | 0 | 0.00 | 10 | 67.75 | 68.00 | -10 | 1,219 | -0.82% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 70.00 | 66.10 | -5 | 1,229 | -0.41% |
|
| 2021/07/29 | 10 | 60.80 | 0 | 0.00 | 61.40 | 10 | 1,882 | 0.53% |
|
| 2021/07/22 | 8 | 61.75 | 0 | 0.00 | 61.80 | 8 | 2,378 | 0.34% |
|
| 2021/07/21 | 4 | 62.50 | 0 | 0.00 | 63.00 | 4 | 2,463 | 0.16% |
|
| 2021/07/20 | 5 | 63.80 | 0 | 0.00 | 62.80 | 5 | 2,485 | 0.20% |
|
| 2021/07/16 | 5 | 63.50 | 0 | 0.00 | 63.30 | 5 | 2,487 | 0.20% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 67.60 | 68.00 | -1 | 2,616 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 65.40 | 65.10 | -10 | 2,609 | -0.38% |
|
| 2021/06/21 | 4 | 63.00 | 0 | 0.00 | 62.50 | 4 | 2,582 | 0.15% |
|
| 2021/06/11 | 5 | 65.50 | 0 | 0.00 | 64.30 | 5 | 2,556 | 0.20% |
|
| 2021/06/10 | 2 | 65.60 | 0 | 0.00 | 65.50 | 2 | 2,535 | 0.08% |
|
| 2021/06/09 | 6 | 64.55 | 0 | 0.00 | 64.30 | 6 | 2,518 | 0.24% |
|
| 2021/06/08 | 2 | 64.50 | 0 | 0.00 | 65.10 | 2 | 2,503 | 0.08% |
|
| 2021/05/31 | 5 | 62.00 | 0 | 0.00 | 62.90 | 5 | 2,422 | 0.21% |
|
| 2021/05/28 | 5 | 64.10 | 0 | 0.00 | 64.00 | 5 | 2,385 | 0.21% |
|
| 2021/05/20 | 10 | 64.40 | 10 | 64.72 | 62.90 | 0 | 2,371 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 82 | 62.71 | 61.70 | -82 | 1,831 | -4.48% |
|
| 2021/05/11 | 97 | 62.30 | 0 | 0.00 | 59.00 | 97 | 1,706 | 5.68% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 66.35 | 65.80 | -10 | 1,601 | -0.62% |
|
| 2021/05/04 | 10 | 69.81 | 15 | 67.20 | 67.20 | -5 | 1,561 | -0.32% |
|
| 2021/05/03 | 10 | 65.00 | 1 | 67.30 | 67.80 | 9 | 1,278 | 0.70% |
|
| 2021/04/20 | 2 | 63.00 | 0 | 0.00 | 63.20 | 2 | 1,089 | 0.18% |
|
| 2021/03/17 | 4 | 56.70 | 0 | 0.00 | 56.70 | 4 | 962 | 0.42% |
|
| 2021/03/16 | 10 | 57.16 | 0 | 0.00 | 56.80 | 10 | 968 | 1.03% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 60.60 | 59.90 | -2 | 1,099 | -0.18% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 59.00 | 58.90 | -5 | 1,087 | -0.46% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 58.00 | 57.20 | -3 | 1,094 | -0.27% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 56.50 | 56.70 | -5 | 1,088 | -0.46% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 55.20 | 55.20 | -5 | 1,091 | -0.46% |
|
| 2021/02/01 | 22 | 53.40 | 0 | 0.00 | 53.50 | 22 | 1,571 | 1.40% |
|
| 2021/01/22 | 5 | 53.00 | 0 | 0.00 | 53.20 | 5 | 1,846 | 0.27% |
|
| 2021/01/20 | 2 | 56.80 | 0 | 0.00 | 56.90 | 2 | 1,851 | 0.11% |
|
| 2021/01/18 | 5 | 55.00 | 0 | 0.00 | 54.60 | 5 | 1,861 | 0.27% |
|
| 2021/01/15 | 15 | 54.00 | 0 | 0.00 | 54.00 | 15 | 1,892 | 0.79% |
|
| 2021/01/12 | 3 | 59.50 | 0 | 0.00 | 58.40 | 3 | 1,928 | 0.16% |
|
| 2020/12/21 | 0 | 0.00 | 56 | 63.27 | 62.80 | -56 | 3,708 | -1.51% |
|
| 2020/12/18 | 2 | 61.60 | 23 | 62.08 | 61.50 | -21 | 3,743 | -0.56% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 59.50 | 60.60 | -2 | 3,939 | -0.05% |
|
| 2020/12/15 | 5 | 60.00 | 3 | 59.60 | 59.70 | 2 | 4,151 | 0.05% |
|
| 2020/12/11 | 0 | 0.00 | 50 | 60.56 | 60.80 | -50 | 4,284 | -1.17% |
|
| 2020/12/10 | 0 | 0.00 | 8 | 62.69 | 62.40 | -8 | 4,324 | -0.18% |
|
| 2020/12/03 | 10 | 62.50 | 0 | 0.00 | 62.50 | 10 | 5,371 | 0.19% |
|
| 2020/12/01 | 0 | 0.00 | 24 | 63.08 | 63.40 | -24 | 5,454 | -0.44% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 63.10 | 63.20 | -1 | 5,435 | -0.02% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 63.80 | 63.30 | -2 | 5,417 | -0.04% |
|
| 2020/11/19 | 0 | 0.00 | 8 | 64.20 | 64.40 | -8 | 5,411 | -0.15% |
|
| 2020/11/18 | 5 | 63.20 | 8 | 63.78 | 63.40 | -3 | 5,382 | -0.06% |
|
| 2020/11/16 | 1 | 64.50 | 0 | 0.00 | 64.10 | 1 | 5,397 | 0.02% |
|
| 2020/11/12 | 67 | 64.58 | 0 | 0.00 | 64.40 | 67 | 5,417 | 1.24% |
|
| 2020/11/11 | 10 | 66.40 | 0 | 0.00 | 67.00 | 10 | 5,498 | 0.18% |
|
| 2020/11/10 | 1 | 65.00 | 70 | 69.80 | 65.10 | -69 | 5,454 | -1.26% |
|
| 2020/11/09 | 1 | 74.00 | 0 | 0.00 | 72.00 | 1 | 5,309 | 0.02% |
|
| 2020/11/06 | 11 | 69.27 | 1 | 70.50 | 70.50 | 10 | 5,189 | 0.19% |
|
| 2020/11/05 | 0 | 0.00 | 14 | 69.03 | 70.40 | -14 | 5,116 | -0.27% |
|
| 2020/11/04 | 0 | 0.00 | 23 | 64.04 | 64.10 | -23 | 4,983 | -0.46% |
|
| 2020/10/28 | 4 | 61.90 | 4 | 62.80 | 61.90 | 0 | 5,087 | 0.00% |
|
| 2020/10/27 | 4 | 62.80 | 4 | 62.20 | 62.80 | 0 | 5,092 | 0.00% |
|
| 2020/10/23 | 9 | 62.81 | 4 | 62.30 | 63.20 | 5 | 5,142 | 0.10% |
|
| 2020/10/22 | 4 | 61.00 | 4 | 61.40 | 61.00 | 0 | 5,146 | 0.00% |
|
| 2020/10/21 | 4 | 61.20 | 9 | 61.31 | 61.20 | -5 | 5,169 | -0.10% |
|
| 2020/10/20 | 4 | 61.60 | 4 | 62.70 | 61.60 | 0 | 5,166 | 0.00% |
|
| 2020/10/19 | 4 | 62.50 | 9 | 63.04 | 62.50 | -5 | 5,153 | -0.10% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 64.70 | 62.80 | -5 | 5,130 | -0.10% |
|
| 2020/10/15 | 4 | 65.10 | 9 | 65.81 | 65.10 | -5 | 5,105 | -0.10% |
|
| 2020/10/13 | 14 | 66.58 | 4 | 67.30 | 66.90 | 10 | 5,178 | 0.19% |
|
| 2020/10/12 | 0 | 0.00 | 45 | 67.13 | 67.30 | -45 | 5,186 | -0.87% |
|
| 2020/10/08 | 0 | 0.00 | 50 | 70.22 | 68.20 | -50 | 5,195 | -0.96% |
|
| 2020/10/07 | 1 | 71.20 | 0 | 0.00 | 70.00 | 1 | 5,188 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 5,181 | -0.02% |
|
| 2020/09/29 | 1 | 67.30 | 10 | 66.80 | 66.60 | -9 | 5,077 | -0.18% |
|
| 2020/09/28 | 5 | 68.90 | 10 | 70.00 | 67.80 | -5 | 5,108 | -0.10% |
|
| 2020/09/25 | 27 | 76.57 | 10 | 74.45 | 67.80 | 17 | 4,899 | 0.35% |
|
| 2020/09/24 | 0 | 0.00 | 9 | 69.68 | 75.30 | -9 | 4,373 | -0.21% |
|
| 2020/09/21 | 3 | 68.53 | 2 | 67.80 | 68.80 | 1 | 4,218 | 0.02% |
|
| 2020/09/18 | 5 | 67.50 | 1 | 69.60 | 66.50 | 4 | 4,289 | 0.09% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 66.10 | 66.60 | -1 | 4,243 | -0.02% |
|
| 2020/09/11 | 0 | 0.00 | 41 | 65.52 | 63.70 | -41 | 4,731 | -0.87% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 65.70 | 66.00 | -10 | 5,103 | -0.20% |
|
| 2020/09/09 | 2 | 68.15 | 0 | 0.00 | 66.40 | 2 | 5,336 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 7 | 64.67 | 66.50 | -7 | 5,054 | -0.14% |
|
| 2020/09/07 | 231 | 59.00 | 0 | 0.00 | 60.50 | 231 | 4,659 | 4.96% |
大買/鉅額交易
|
| 2020/09/04 | 3 | 53.40 | 5 | 54.60 | 55.00 | -2 | 4,718 | -0.04% |
|
| 2020/09/03 | 5 | 52.00 | 0 | 0.00 | 52.20 | 5 | 4,749 | 0.11% |
|
| 2020/08/28 | 3 | 54.53 | 5 | 55.20 | 54.40 | -2 | 5,006 | -0.04% |
|
| 2020/08/26 | 1 | 54.10 | 1 | 54.30 | 54.40 | 0 | 5,222 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 52.40 | 52.40 | -2 | 5,596 | -0.04% |
|
| 2020/08/20 | 22 | 52.30 | 0 | 0.00 | 51.10 | 22 | 5,782 | 0.38% |
|
| 2020/08/19 | 2 | 54.20 | 2 | 55.00 | 54.50 | 0 | 5,977 | 0.00% |
|
| 2020/08/17 | 19 | 56.73 | 0 | 0.00 | 56.10 | 19 | 6,488 | 0.29% |
|
| 2020/08/14 | 15 | 54.00 | 0 | 0.00 | 55.50 | 15 | 6,455 | 0.23% |
|
| 2020/08/11 | 5 | 52.32 | 0 | 0.00 | 52.30 | 5 | 7,345 | 0.07% |
|
| 2020/08/10 | 4 | 53.30 | 1 | 52.90 | 52.80 | 3 | 7,626 | 0.04% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 54.90 | 55.30 | -4 | 8,375 | -0.05% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 53.20 | 53.90 | -4 | 9,403 | -0.04% |
|
| 2020/08/04 | 3 | 53.30 | 0 | 0.00 | 53.10 | 3 | 9,750 | 0.03% |
|
| 2020/08/03 | 5 | 53.48 | 3 | 54.10 | 54.60 | 2 | 9,916 | 0.02% |
|
| 2020/07/30 | 7 | 51.36 | 2 | 51.40 | 51.30 | 5 | 10,576 | 0.05% |
|
| 2020/07/29 | 2 | 50.60 | 2 | 51.60 | 51.10 | 0 | 10,997 | 0.00% |
|
| 2020/07/28 | 2 | 48.65 | 5 | 48.55 | 49.00 | -3 | 11,050 | -0.03% |
|
| 2020/07/22 | 4 | 54.70 | 4 | 55.70 | 54.70 | 0 | 11,393 | 0.00% |
|
| 2020/07/21 | 9 | 54.82 | 4 | 55.75 | 54.40 | 5 | 11,515 | 0.04% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 11,657 | -0.01% |
|
| 2020/07/17 | 9 | 56.42 | 0 | 0.00 | 54.70 | 9 | 11,658 | 0.08% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 11,867 | -0.01% |
|
| 2020/07/14 | 1 | 61.20 | 0 | 0.00 | 58.50 | 1 | 11,836 | 0.01% |
|
| 2020/07/13 | 5 | 59.60 | 0 | 0.00 | 60.50 | 5 | 11,811 | 0.04% |
|
| 2020/07/10 | 2 | 60.30 | 2 | 60.60 | 59.60 | 0 | 11,811 | 0.00% |
|
| 2020/07/09 | 5 | 61.00 | 2 | 62.10 | 61.70 | 3 | 11,791 | 0.03% |
|
| 2020/07/08 | 4 | 61.10 | 4 | 60.80 | 61.10 | 0 | 11,766 | 0.00% |
|
| 2020/07/07 | 7 | 60.00 | 11 | 61.83 | 60.00 | -4 | 11,771 | -0.03% |
|
| 2020/07/06 | 7 | 62.81 | 8 | 63.94 | 62.80 | -1 | 11,720 | -0.01% |
|
| 2020/07/03 | 6 | 63.88 | 5 | 64.24 | 63.80 | 1 | 11,665 | 0.01% |
|
| 2020/07/02 | 5 | 64.20 | 7 | 64.61 | 64.10 | -2 | 11,586 | -0.02% |
|
| 2020/07/01 | 3 | 64.53 | 5 | 64.92 | 64.60 | -2 | 11,526 | -0.02% |
|
| 2020/06/30 | 9 | 64.09 | 5 | 65.74 | 64.70 | 4 | 11,454 | 0.03% |
|
| 2020/06/29 | 1 | 64.70 | 9 | 64.80 | 64.00 | -8 | 11,302 | -0.07% |
|
| 2020/06/24 | 4 | 62.70 | 0 | 0.00 | 61.70 | 4 | 11,117 | 0.04% |
|
| 2020/06/23 | 2 | 63.00 | 13 | 62.97 | 63.00 | -11 | 10,970 | -0.10% |
|
| 2020/06/22 | 10 | 63.50 | 0 | 0.00 | 62.20 | 10 | 10,938 | 0.09% |
|
| 2020/06/19 | 7 | 63.30 | 17 | 64.79 | 61.90 | -10 | 10,866 | -0.09% |
|
| 2020/06/18 | 49 | 66.15 | 53 | 66.59 | 65.70 | -4 | 10,728 | -0.04% |
|
| 2020/06/17 | 46 | 64.35 | 48 | 62.48 | 64.00 | -2 | 10,354 | -0.02% |
|
| 2020/06/16 | 42 | 59.70 | 36 | 60.11 | 59.10 | 6 | 9,904 | 0.06% |
|
| 2020/06/15 | 2 | 57.00 | 5 | 55.88 | 58.50 | -3 | 9,604 | -0.03% |
|
| 2020/06/12 | 1 | 53.20 | 15 | 53.60 | 53.20 | -14 | 9,489 | -0.15% |
|
| 2020/06/11 | 1 | 55.20 | 20 | 55.17 | 52.40 | -19 | 9,469 | -0.20% |
|
| 2020/06/10 | 12 | 57.68 | 15 | 57.16 | 56.40 | -3 | 9,414 | -0.03% |
|
| 2020/06/09 | 4 | 56.68 | 4 | 56.73 | 57.40 | 0 | 9,370 | 0.00% |
|
| 2020/06/08 | 1 | 56.50 | 0 | 0.00 | 55.30 | 1 | 9,393 | 0.01% |
|
| 2020/06/03 | 10 | 55.80 | 19 | 55.56 | 55.00 | -9 | 9,854 | -0.09% |
|
| 2020/06/02 | 21 | 55.00 | 11 | 54.94 | 54.80 | 10 | 9,892 | 0.10% |
|
| 2020/06/01 | 20 | 58.50 | 10 | 58.27 | 58.50 | 10 | 9,767 | 0.10% |
|
| 2020/05/29 | 17 | 57.54 | 12 | 58.08 | 57.80 | 5 | 9,708 | 0.05% |
|
| 2020/05/28 | 6 | 58.63 | 5 | 59.40 | 57.80 | 1 | 9,568 | 0.01% |
|
| 2020/05/27 | 23 | 59.36 | 11 | 58.80 | 58.00 | 12 | 9,431 | 0.13% |
|
| 2020/05/26 | 45 | 64.98 | 37 | 65.64 | 63.70 | 8 | 9,256 | 0.09% |
|
| 2020/05/25 | 16 | 65.11 | 11 | 65.92 | 64.70 | 5 | 9,045 | 0.06% |
|
| 2020/05/22 | 35 | 66.25 | 45 | 66.97 | 65.30 | -10 | 8,968 | -0.11% |
|
| 2020/05/21 | 1 | 62.50 | 4 | 62.28 | 63.00 | -3 | 8,622 | -0.03% |
|
| 2020/05/20 | 46 | 62.94 | 15 | 62.63 | 61.90 | 31 | 8,530 | 0.36% |
|
| 2020/05/19 | 5 | 66.64 | 23 | 67.66 | 63.10 | -18 | 8,291 | -0.22% |
|
| 2020/05/18 | 46 | 66.44 | 29 | 66.93 | 66.20 | 17 | 7,945 | 0.21% |
|
| 2020/05/15 | 6 | 65.37 | 11 | 65.69 | 64.00 | -5 | 7,574 | -0.07% |
|
| 2020/05/14 | 34 | 69.69 | 27 | 69.51 | 66.30 | 7 | 7,296 | 0.10% |
|
| 2020/05/13 | 13 | 65.25 | 26 | 66.95 | 69.00 | -13 | 6,520 | -0.20% |
|
| 2020/05/12 | 27 | 60.64 | 29 | 61.65 | 62.80 | -2 | 5,937 | -0.03% |
|
| 2020/05/11 | 30 | 51.72 | 25 | 53.25 | 58.00 | 5 | 5,425 | 0.09% |
|
| 2020/05/08 | 11 | 56.35 | 0 | 0.00 | 55.60 | 11 | 5,073 | 0.22% |
|
| 2020/05/07 | 1 | 61.00 | 2 | 60.65 | 61.70 | -1 | 4,883 | -0.02% |
|
| 2020/05/06 | 13 | 65.65 | 17 | 66.32 | 61.00 | -4 | 4,632 | -0.09% |
|
| 2020/05/05 | 9 | 60.82 | 20 | 60.78 | 61.30 | -11 | 4,183 | -0.26% |
|
| 2020/04/30 | 5 | 50.80 | 0 | 0.00 | 50.80 | 5 | 3,720 | 0.13% |
|
| 2020/04/28 | 11 | 46.05 | 0 | 0.00 | 46.00 | 11 | 3,579 | 0.31% |
|
| 2020/04/27 | 7 | 43.23 | 3 | 43.92 | 44.40 | 4 | 3,556 | 0.11% |
|
| 2020/04/24 | 7 | 41.64 | 11 | 42.74 | 42.00 | -4 | 3,479 | -0.11% |
|
| 2020/04/23 | 8 | 46.35 | 2 | 46.73 | 45.90 | 6 | 3,346 | 0.18% |
|
| 2020/04/21 | 7 | 44.48 | 1 | 45.10 | 44.70 | 6 | 3,139 | 0.19% |
|
| 2020/04/20 | 12 | 45.16 | 0 | 0.00 | 44.35 | 12 | 3,039 | 0.39% |
|
| 2020/04/15 | 1 | 37.90 | 3 | 37.85 | 37.90 | -2 | 2,774 | -0.07% |
|
| 2020/04/13 | 2 | 36.80 | 2 | 36.90 | 36.90 | 0 | 2,707 | 0.00% |
|
| 2020/04/10 | 1 | 36.35 | 0 | 0.00 | 35.60 | 1 | 2,646 | 0.04% |
|
| 2020/04/09 | 4 | 35.60 | 3 | 35.50 | 34.90 | 1 | 2,576 | 0.04% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 33.91 | 34.15 | -5 | 2,516 | -0.20% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 32.10 | 32.30 | -5 | 2,453 | -0.20% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 32.90 | 31.60 | -1 | 2,438 | -0.04% |
|
| 2020/03/26 | 2 | 29.30 | 1 | 31.50 | 31.50 | 1 | 2,392 | 0.04% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 2,268 | -0.04% |
|
| 2020/03/16 | 1 | 35.50 | 0 | 0.00 | 34.05 | 1 | 2,200 | 0.05% |
|
| 2020/03/12 | 1 | 42.90 | 1 | 41.00 | 37.90 | 0 | 2,116 | 0.00% |
|
| 2020/03/09 | 15 | 46.05 | 15 | 47.23 | 48.30 | 0 | 1,724 | 0.00% |
|
| 2020/03/06 | 1 | 41.95 | 1 | 42.40 | 44.35 | 0 | 1,344 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 39.15 | 39.05 | -1 | 1,149 | -0.09% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 40.45 | 40.00 | -3 | 1,185 | -0.25% |
|
| 2020/02/26 | 1 | 40.10 | 0 | 0.00 | 39.50 | 1 | 1,159 | 0.09% |
|
| 2020/02/25 | 1 | 40.05 | 5 | 41.01 | 40.10 | -4 | 1,145 | -0.35% |
|
| 2020/02/07 | 0 | 0.00 | 8 | 38.21 | 37.90 | -8 | 989 | -0.81% |
|
| 2020/02/05 | 8 | 38.81 | 0 | 0.00 | 38.40 | 8 | 986 | 0.81% |
|
| 2020/02/04 | 1 | 36.80 | 11 | 36.17 | 36.75 | -10 | 944 | -1.06% |
|
| 2020/01/30 | 10 | 41.45 | 0 | 0.00 | 41.45 | 10 | 926 | 1.08% |
|
| 2019/11/28 | 0 | 0.00 | 10 | 36.85 | 36.65 | -10 | 1,123 | -0.89% |
|
| 2019/11/27 | 10 | 37.20 | 0 | 0.00 | 37.15 | 10 | 1,122 | 0.89% |
|
| 2019/11/25 | 5 | 36.45 | 0 | 0.00 | 36.15 | 5 | 1,064 | 0.47% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 36.20 | 36.15 | -5 | 1,070 | -0.47% |
|
| 2019/11/20 | 5 | 35.00 | 0 | 0.00 | 35.00 | 5 | 1,067 | 0.47% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 34.20 | 34.00 | -2 | 1,280 | -0.16% |
|
| 2019/09/24 | 4 | 32.38 | 4 | 33.08 | 33.10 | 0 | 2,314 | 0.00% |
|
| 2019/09/16 | 2 | 31.80 | 10 | 32.10 | 32.15 | -8 | 2,353 | -0.34% |
|
| 2019/08/29 | 0 | 0.00 | 5 | 34.10 | 33.80 | -5 | 2,081 | -0.24% |
|
| 2019/07/30 | 40 | 33.20 | 40 | 34.44 | 32.45 | 0 | 1,751 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 36.05 | 35.00 | -10 | 1,696 | -0.59% |
|
| 2019/07/25 | 1 | 35.10 | 1 | 35.25 | 35.00 | 0 | 1,626 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 10 | 37.75 | 37.65 | -10 | 1,516 | -0.66% |
|
| 2019/07/18 | 10 | 38.93 | 0 | 0.00 | 38.20 | 10 | 1,489 | 0.67% |
|
| 2019/07/15 | 10 | 39.54 | 0 | 0.00 | 38.75 | 10 | 1,356 | 0.74% |
|
| 2019/07/12 | 13 | 39.39 | 10 | 39.95 | 40.00 | 3 | 1,286 | 0.23% |
|
| 2019/07/09 | 0 | 0.00 | 20 | 39.95 | 39.25 | -20 | 1,094 | -1.83% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 38.60 | 38.50 | -10 | 861 | -1.16% |
|
| 2019/07/05 | 10 | 35.50 | 0 | 0.00 | 35.50 | 10 | 736 | 1.36% |
|
| 2019/07/03 | 0 | 0.00 | 10 | 34.94 | 34.55 | -10 | 625 | -1.60% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 31.90 | 31.90 | -5 | 387 | -1.29% |
|
| 2019/06/28 | 0 | 0.00 | 20 | 29.09 | 29.10 | -20 | 299 | -6.67% |
|
| 2019/04/15 | 1 | 25.60 | 1 | 25.40 | 25.45 | 0 | 206 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 25.13 | 25.60 | -2 | 204 | -0.98% |
|
| 2019/04/09 | 2 | 25.50 | 0 | 0.00 | 25.45 | 2 | 197 | 1.01% |
|
| 2019/02/18 | 0 | 0.00 | 13 | 25.14 | 25.30 | -13 | 200 | -6.49% |
|
| 2019/02/15 | 10 | 24.49 | 0 | 0.00 | 24.40 | 10 | 186 | 5.36% |
|
| 2018/10/08 | 3 | 25.15 | 0 | 0.00 | 25.20 | 3 | 319 | 0.94% |
|