合世 (1781)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.95
漲跌
▼0.10
漲幅
-0.62%
成交量
135張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	16.38	0	0.00	15.55	0	268	0.00%
2024/02/29	0	17.95	0	0.00	16.90	0	666	0.00%
2024/02/20	0	0.00	2	18.38	18.00	-2	644	-0.31%
2024/02/19	2	17.85	0	0.00	17.90	2	629	0.32%
2024/01/04	6	17.55	0	0.00	17.40	6	605	0.99%
2023/12/21	0	0.00	25	17.60	17.65	-25	546	-4.58%
2023/12/20	25	18.17	0	0.00	18.05	25	535	4.67%
2023/12/12	0	0.00	26	16.35	16.70	-26	456	-5.70%
2023/12/07	26	17.65	18	18.30	17.65	8	410	1.95%
2023/12/06	18	18.70	1	19.05	18.70	17	389	4.36%
2023/12/05	1	19.80	0	0.00	19.95	1	337	0.30%
2023/04/21	0	0.00	2	15.05	14.95	-2	93	-2.14%
2023/03/27	0	16.00	0	0.00	15.30	0	178	0.00%
2022/12/14	0	0.00	1	15.10	15.25	-1	91	-1.10%
2022/01/11	0	0.00	4	18.03	17.80	-4	175	-2.27%
2022/01/10	4	19.21	0	0.00	19.65	4	162	2.46%
2021/05/17	0	0.00	3	28.20	28.20	-3	351	-0.85%
2021/05/14	3	25.67	0	0.00	25.65	3	329	0.91%
2021/02/23	0	0.00	1	24.10	23.80	-1	345	-0.29%
2021/02/22	1	24.80	0	0.00	25.00	1	340	0.29%
2020/09/21	0	0.00	32	29.50	29.55	-32	950	-3.37%
2020/09/18	30	28.70	0	0.00	29.40	30	955	3.14%
2020/09/17	1	28.10	0	0.00	28.00	1	957	0.10%
2020/09/16	1	28.15	42	28.05	28.00	-41	973	-4.21%
2020/09/15	42	28.09	0	0.00	28.70	42	1,001	4.19%
2020/08/07	0	0.00	10	37.75	37.75	-10	1,500	-0.67%
2020/08/06	10	40.92	0	0.00	38.90	10	1,506	0.66%
2020/08/05	0	0.00	20	39.13	41.05	-20	1,473	-1.36%
2020/08/04	20	35.18	10	36.00	37.35	10	1,441	0.69%
2020/08/03	10	36.30	0	0.00	36.30	10	1,454	0.69%
2020/07/21	0	0.00	10	28.12	27.40	-10	1,479	-0.68%
2020/07/17	10	33.75	0	0.00	33.75	10	1,455	0.69%
2020/07/16	0	0.00	10	40.35	37.50	-10	1,446	-0.69%
2020/07/15	10	38.40	1	38.40	40.80	9	1,438	0.63%
2020/07/14	0	0.00	10	42.65	42.65	-10	1,398	-0.71%
2020/07/10	12	44.93	10	50.25	52.60	2	1,380	0.14%
2020/07/08	0	0.00	20	43.55	43.55	-20	1,221	-1.64%
2020/07/07	20	36.00	30	37.90	39.60	-10	1,214	-0.82%
2020/07/06	35	33.93	20	33.60	36.00	15	1,183	1.27%
2020/07/03	20	32.55	20	31.88	32.90	0	1,169	0.00%
2020/07/02	10	32.90	30	33.18	32.90	-20	1,163	-1.72%
2020/07/01	40	31.30	11	31.51	31.40	29	1,153	2.51%
2020/06/30	10	30.70	10	31.00	30.70	0	1,152	0.00%
2020/06/29	10	30.60	0	0.00	31.10	10	1,144	0.87%
2020/06/23	0	0.00	20	29.92	29.45	-20	1,121	-1.78%
2020/06/22	0	0.00	2	30.00	29.70	-2	1,104	-0.18%
2020/06/19	28	31.66	0	0.00	33.00	28	1,073	2.61%
2020/06/15	0	0.00	38	24.98	26.05	-38	928	-4.09%
2020/06/12	38	19.82	0	0.00	23.70	38	899	4.22%
2020/06/11	0	0.00	1	21.55	21.55	-1	809	-0.12%
2020/06/10	0	0.00	19	19.60	19.60	-19	772	-2.46%
2020/06/09	20	17.17	0	0.00	17.85	20	735	2.72%
2020/06/01	0	0.00	35	18.17	17.75	-35	701	-4.99%
2020/05/29	35	18.25	0	0.00	18.40	35	694	5.04%
2020/05/19	0	0.00	2	16.50	17.20	-2	688	-0.29%
2020/05/14	2	14.50	0	0.00	14.10	2	590	0.34%
2020/03/12	0	0.00	20	9.86	9.87	-20	403	-4.96%
2020/03/11	20	11.15	0	0.00	10.95	20	397	5.03%
2020/03/06	0	0.00	20	14.25	14.30	-20	378	-5.28%
2020/03/05	20	13.75	0	0.00	13.75	20	366	5.46%
2020/02/27	0	0.00	13	14.16	15.55	-13	261	-4.98%
2020/02/26	13	14.10	0	0.00	14.15	13	218	5.95%
2020/02/05	0	0.00	3	12.35	12.95	-3	77	-3.88%
2019/07/01	0	0.00	3	9.61	9.80	-3	36	-8.30%
2019/01/16	0	0.00	2	10.20	10.20	-2	45	-4.37%
2019/01/10	0	0.00	4	10.50	10.50	-4	43	-9.21%
2019/01/09	6	10.73	0	0.00	10.75	6	43	13.93%
2018/04/12	0	0.00	13	15.42	16.20	-13	314	-4.13%
2018/04/11	13	15.47	0	0.00	15.40	13	307	4.23%
2018/04/10	0	0.00	2	16.25	15.60	-2	302	-0.66%
2018/04/09	0	0.00	14	15.89	15.65	-14	295	-4.74%
2018/04/03	16	15.15	2	15.50	16.35	14	289	4.84%
2018/03/30	2	16.00	0	0.00	15.60	2	264	0.76%