券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 43.00 | 0 | 0.00 | 42.45 | 0 | 154 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 43.10 | 42.05 | -10 | 163 | -6.11% |
|
| 2024/04/08 | 0 | 45.50 | 0 | 0.00 | 45.30 | 0 | 165 | 0.01% |
|
| 2024/03/27 | 0 | 45.99 | 0 | 0.00 | 45.80 | 0 | 166 | 0.00% |
|
| 2024/03/26 | 0 | 46.20 | 0 | 0.00 | 45.35 | 0 | 167 | 0.00% |
|
| 2024/03/04 | 0 | 46.80 | 0 | 0.00 | 46.60 | 0 | 167 | 0.00% |
|
| 2024/02/29 | 0 | 47.95 | 0 | 0.00 | 47.65 | 0 | 178 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1.1 | 45.05 | 45.05 | -1.1 | 188 | -0.56% |
|
| 2024/01/15 | 10 | 46.46 | 1 | 45.90 | 46.10 | 9 | 190 | 4.72% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 45.50 | 45.65 | -1 | 192 | -0.52% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 233 | -0.43% |
|
| 2023/12/22 | 1 | 48.05 | 0 | 0.00 | 47.95 | 1 | 230 | 0.43% |
|
| 2023/12/18 | 1 | 48.70 | 0 | 0.00 | 48.25 | 1 | 231 | 0.44% |
|
| 2023/12/15 | 1 | 48.65 | 0 | 0.00 | 48.60 | 1 | 230 | 0.43% |
|
| 2023/11/09 | 10 | 47.73 | 10 | 47.20 | 46.95 | 0 | 270 | 0.00% |
|
| 2023/10/25 | 1 | 47.85 | 0 | 0.00 | 47.90 | 1 | 514 | 0.19% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 46.95 | 47.25 | -1 | 703 | -0.14% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 65.10 | 64.50 | -2 | 1,955 | -0.10% |
|
| 2023/07/27 | 0 | 0.00 | 10 | 66.10 | 66.10 | -10 | 1,869 | -0.53% |
|
| 2023/07/26 | 1 | 61.30 | 0 | 0.00 | 60.10 | 1 | 1,872 | 0.05% |
|
| 2023/07/25 | 0 | 0.00 | 10 | 60.19 | 61.80 | -10 | 1,894 | -0.53% |
|
| 2023/07/21 | 1 | 63.80 | 1 | 63.00 | 60.40 | 0 | 1,892 | 0.00% |
|
| 2023/07/11 | 10 | 63.20 | 0 | 0.00 | 63.00 | 10 | 2,166 | 0.46% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 64.30 | 64.20 | -10 | 2,164 | -0.46% |
|
| 2023/07/05 | 1 | 65.50 | 0 | 0.00 | 64.20 | 1 | 2,135 | 0.05% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 64.90 | 64.70 | -5 | 2,081 | -0.24% |
|
| 2023/06/28 | 5 | 61.80 | 0 | 0.00 | 62.20 | 5 | 2,000 | 0.25% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 60.90 | 61.20 | -1 | 1,879 | -0.05% |
|
| 2023/06/19 | 1 | 60.70 | 0 | 0.00 | 60.20 | 1 | 1,868 | 0.05% |
|
| 2023/05/22 | 10 | 60.60 | 0 | 0.00 | 60.20 | 10 | 2,567 | 0.39% |
|
| 2023/05/19 | 10 | 60.42 | 0 | 0.00 | 59.70 | 10 | 2,576 | 0.39% |
|
| 2023/05/12 | 1 | 67.00 | 1 | 63.00 | 62.90 | 0 | 2,684 | 0.00% |
|
| 2023/05/11 | 1 | 67.00 | 1 | 63.00 | 63.60 | 0 | 2,740 | 0.00% |
|
| 2023/05/08 | 10 | 72.50 | 10 | 71.59 | 70.50 | 0 | 3,434 | 0.00% |
|
| 2023/05/05 | 4 | 71.13 | 3 | 71.10 | 71.50 | 1 | 3,380 | 0.03% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 69.30 | 69.30 | -1 | 3,167 | -0.03% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 64.48 | 64.50 | -4 | 3,133 | -0.13% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 61.50 | 61.70 | -4 | 3,075 | -0.13% |
|
| 2023/04/26 | 3 | 59.10 | 0 | 0.00 | 59.00 | 3 | 3,144 | 0.10% |
|
| 2023/04/25 | 10 | 59.40 | 10 | 59.40 | 59.50 | 0 | 3,236 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 62.00 | 61.30 | -1 | 3,219 | -0.03% |
|
| 2023/04/20 | 5 | 65.20 | 2 | 64.90 | 59.70 | 3 | 3,152 | 0.10% |
|
| 2023/04/19 | 4 | 61.30 | 13 | 60.52 | 62.10 | -9 | 3,038 | -0.30% |
|
| 2023/04/18 | 0 | 0.00 | 11 | 58.47 | 58.20 | -11 | 2,999 | -0.37% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 58.65 | 59.10 | -2 | 3,020 | -0.07% |
|
| 2023/04/14 | 10 | 56.90 | 0 | 0.00 | 56.50 | 10 | 3,013 | 0.33% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 56.80 | 56.90 | -10 | 3,049 | -0.33% |
|
| 2023/04/11 | 10 | 56.30 | 0 | 0.00 | 55.60 | 10 | 3,066 | 0.33% |
|
| 2023/03/29 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 3,727 | 0.03% |
|
| 2023/03/20 | 1 | 52.90 | 1 | 53.60 | 53.40 | 0 | 3,803 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 22 | 52.62 | 53.70 | -22 | 3,785 | -0.58% |
|
| 2023/03/14 | 2 | 56.20 | 0 | 0.00 | 55.40 | 2 | 3,800 | 0.05% |
|
| 2023/03/09 | 0 | 0.00 | 10 | 58.20 | 58.20 | -10 | 3,737 | -0.27% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 59.60 | 59.00 | -1 | 3,725 | -0.03% |
|
| 2023/03/07 | 12 | 58.53 | 0 | 0.00 | 58.80 | 12 | 3,703 | 0.32% |
|
| 2023/03/06 | 34 | 60.54 | 0 | 0.00 | 60.20 | 34 | 3,657 | 0.93% |
|
| 2023/03/02 | 1 | 63.50 | 1 | 64.90 | 63.80 | 0 | 3,457 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 59.70 | 59.30 | -2 | 2,911 | -0.07% |
|
| 2023/02/14 | 2 | 59.30 | 0 | 0.00 | 59.30 | 2 | 2,875 | 0.07% |
|
| 2023/02/13 | 1 | 58.50 | 0 | 0.00 | 58.00 | 1 | 2,824 | 0.04% |
|
| 2023/02/10 | 4 | 58.30 | 1 | 59.90 | 58.20 | 3 | 2,797 | 0.11% |
|
| 2023/02/09 | 10 | 61.60 | 14 | 61.27 | 60.00 | -4 | 2,737 | -0.15% |
|
| 2023/02/08 | 12 | 61.38 | 10 | 61.60 | 61.60 | 2 | 2,662 | 0.08% |
|
| 2023/02/07 | 15 | 62.33 | 17 | 63.26 | 63.30 | -2 | 2,560 | -0.08% |
|
| 2023/02/06 | 20 | 59.55 | 21 | 61.42 | 59.90 | -1 | 2,283 | -0.04% |
|
| 2023/01/13 | 0 | 0.00 | 20 | 49.70 | 51.00 | -20 | 1,577 | -1.27% |
|
| 2023/01/10 | 0 | 0.00 | 40 | 47.81 | 47.00 | -40 | 1,450 | -2.76% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 46.03 | 45.95 | -2 | 1,367 | -0.15% |
|
| 2023/01/04 | 1 | 44.40 | 0 | 0.00 | 44.35 | 1 | 1,331 | 0.08% |
|
| 2023/01/03 | 20 | 45.93 | 0 | 0.00 | 45.50 | 20 | 1,309 | 1.53% |
|
| 2022/12/29 | 21 | 48.57 | 0 | 0.00 | 47.65 | 21 | 1,256 | 1.67% |
|
| 2022/12/26 | 31 | 52.06 | 30 | 53.02 | 51.70 | 1 | 1,027 | 0.10% |
|
| 2022/12/23 | 0 | 0.00 | 20 | 49.70 | 52.00 | -20 | 741 | -2.70% |
|
| 2022/12/22 | 20 | 47.45 | 20 | 48.50 | 49.15 | 0 | 582 | 0.00% |
|
| 2022/12/15 | 20 | 46.73 | 0 | 0.00 | 46.30 | 20 | 456 | 4.38% |
|
| 2022/12/13 | 20 | 47.40 | 0 | 0.00 | 47.05 | 20 | 425 | 4.70% |
|
| 2022/07/25 | 1 | 47.70 | 1 | 46.75 | 46.00 | 0 | 1,441 | 0.00% |
|
| 2022/07/13 | 4 | 43.93 | 6 | 44.19 | 45.00 | -2 | 1,375 | -0.15% |
|
| 2022/07/12 | 1 | 42.25 | 0 | 0.00 | 42.45 | 1 | 1,350 | 0.07% |
|
| 2022/07/11 | 4 | 45.04 | 4 | 45.29 | 44.25 | 0 | 1,321 | 0.00% |
|
| 2022/07/08 | 1 | 43.25 | 0 | 0.00 | 42.10 | 1 | 1,288 | 0.08% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 44.00 | 43.20 | -2 | 1,115 | -0.18% |
|
| 2022/06/30 | 52 | 51.17 | 50 | 50.50 | 48.00 | 2 | 1,006 | 0.20% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 44.65 | 44.15 | -1 | 233 | -0.43% |
|
| 2022/04/19 | 1 | 47.10 | 0 | 0.00 | 44.85 | 1 | 232 | 0.43% |
|
| 2022/03/23 | 0 | 0.00 | 100 | 43.75 | 43.80 | -100 | 227 | -43.95% |
|
| 2022/03/22 | 100 | 42.40 | 0 | 0.00 | 44.00 | 100 | 225 | 44.40% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 51.60 | 52.00 | -2 | 790 | -0.25% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 58.00 | 59.60 | -2 | 1,154 | -0.17% |
|
| 2021/10/18 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 1,961 | 0.10% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 57.30 | 55.00 | -1 | 2,214 | -0.05% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 61.73 | 60.70 | -3 | 2,097 | -0.14% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 63.80 | 62.40 | -1 | 2,087 | -0.05% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 64.30 | 63.60 | -3 | 2,068 | -0.15% |
|
| 2021/08/30 | 1 | 63.30 | 0 | 0.00 | 64.30 | 1 | 2,073 | 0.05% |
|
| 2021/08/25 | 5 | 64.94 | 0 | 0.00 | 67.00 | 5 | 2,063 | 0.24% |
|
| 2021/08/20 | 1 | 71.20 | 1 | 67.00 | 65.90 | 0 | 2,001 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 70.90 | 70.90 | -3 | 1,914 | -0.16% |
|
| 2021/08/18 | 2 | 66.30 | 0 | 0.00 | 65.20 | 2 | 2,006 | 0.10% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 72.60 | 74.60 | -1 | 1,990 | -0.05% |
|
| 2021/08/12 | 1 | 69.20 | 1 | 69.00 | 72.10 | 0 | 1,978 | 0.00% |
|
| 2021/07/30 | 2 | 55.00 | 0 | 0.00 | 56.10 | 2 | 1,795 | 0.11% |
|
| 2021/07/29 | 1 | 52.90 | 1 | 54.50 | 54.60 | 0 | 1,659 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 49.65 | 49.65 | -1 | 1,541 | -0.06% |
|
| 2021/07/21 | 1 | 46.30 | 0 | 0.00 | 40.20 | 1 | 1,372 | 0.07% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 31.40 | 31.05 | -1 | 1,207 | -0.08% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 31.70 | 31.80 | -2 | 1,213 | -0.16% |
|
| 2021/05/17 | 3 | 32.82 | 0 | 0.00 | 33.70 | 3 | 1,189 | 0.25% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 30.50 | 31.15 | -1 | 985 | -0.10% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 32.90 | 32.50 | -2 | 974 | -0.21% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 964 | -0.10% |
|
| 2021/04/28 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 959 | 0.10% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 35.48 | 35.00 | -4 | 904 | -0.44% |
|
| 2021/04/01 | 1 | 31.95 | 1 | 32.30 | 32.20 | 0 | 621 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 584 | -0.17% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 31.20 | 30.95 | -4 | 577 | -0.69% |
|
| 2021/03/26 | 1 | 30.75 | 1 | 31.30 | 30.90 | 0 | 569 | 0.00% |
|
| 2021/03/24 | 5 | 33.45 | 0 | 0.00 | 34.00 | 5 | 511 | 0.98% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 392 | -0.26% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 252 | -0.79% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 185 | -0.54% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 23.70 | 24.25 | -1 | 174 | -0.57% |
|
| 2021/03/03 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 169 | 0.59% |
|
| 2021/02/24 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 170 | 0.59% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 23.90 | 24.00 | -2 | 151 | -1.32% |
|
| 2021/01/14 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 124 | 0.80% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 23.50 | 23.40 | -1 | 124 | -0.80% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 132 | -0.75% |
|
| 2020/12/21 | 2 | 22.95 | 0 | 0.00 | 23.00 | 2 | 134 | 1.49% |
|
| 2020/12/18 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 134 | 0.75% |
|
| 2020/12/17 | 4 | 22.90 | 0 | 0.00 | 22.85 | 4 | 135 | 2.96% |
|
| 2020/12/16 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 136 | 0.73% |
|
| 2020/12/14 | 3 | 22.50 | 0 | 0.00 | 22.45 | 3 | 137 | 2.18% |
|
| 2020/12/07 | 2 | 22.85 | 0 | 0.00 | 22.90 | 2 | 141 | 1.41% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 176 | -0.57% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 198 | -0.50% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 453 | -0.22% |
|
| 2020/09/25 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 500 | 0.20% |
|
| 2020/09/11 | 2 | 24.05 | 0 | 0.00 | 23.70 | 2 | 1,059 | 0.19% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 24.65 | 24.75 | -2 | 1,249 | -0.16% |
|
| 2020/08/31 | 2 | 24.25 | 0 | 0.00 | 24.40 | 2 | 1,400 | 0.14% |
|
| 2020/08/28 | 2 | 24.60 | 5 | 24.70 | 24.60 | -3 | 1,420 | -0.21% |
|
| 2020/08/27 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 1,420 | 0.07% |
|
| 2020/08/26 | 4 | 24.35 | 2 | 24.45 | 24.35 | 2 | 1,424 | 0.14% |
|
| 2020/08/25 | 2 | 24.05 | 0 | 0.00 | 24.05 | 2 | 1,430 | 0.14% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 23.80 | 24.05 | -2 | 1,442 | -0.14% |
|
| 2020/08/20 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 1,453 | 0.14% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 1,870 | -0.05% |
|
| 2020/07/09 | 2 | 29.80 | 2 | 30.40 | 30.35 | 0 | 1,873 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 55 | 28.93 | 28.90 | -55 | 1,784 | -3.08% |
|
| 2020/07/03 | 1 | 30.20 | 0 | 0.00 | 29.50 | 1 | 1,762 | 0.06% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 1,738 | -0.06% |
|
| 2020/07/01 | 1 | 29.65 | 0 | 0.00 | 29.85 | 1 | 1,725 | 0.06% |
|
| 2020/06/22 | 25 | 31.30 | 0 | 0.00 | 31.30 | 25 | 1,587 | 1.58% |
|
| 2020/06/19 | 1 | 31.80 | 2 | 32.43 | 31.50 | -1 | 1,539 | -0.06% |
|
| 2020/06/18 | 32 | 34.95 | 0 | 0.00 | 35.00 | 32 | 1,434 | 2.23% |
|
| 2020/05/11 | 0 | 0.00 | 0.3 | 25.45 | 25.60 | -0.3 | 597 | -0.05% |
|
| 2020/05/06 | 10 | 29.39 | 10 | 29.05 | 27.80 | 0 | 545 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 20 | 22.83 | 21.95 | -20 | 267 | -7.46% |
|
| 2020/04/20 | 40 | 22.85 | 20 | 23.46 | 23.30 | 20 | 259 | 7.71% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 21.78 | 21.90 | -10 | 240 | -4.15% |
|
| 2020/04/15 | 20 | 22.25 | 10 | 21.50 | 21.40 | 10 | 236 | 4.22% |
|
| 2020/04/08 | 0 | 19.00 | 0 | 0.00 | 18.70 | 0 | 205 | 0.00% |
|
| 2019/12/09 | 5 | 25.05 | 5 | 25.30 | 25.90 | 0 | 217 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 25.15 | 24.55 | -1 | 174 | -0.57% |
|
| 2019/10/31 | 1 | 25.80 | 0 | 0.00 | 25.35 | 1 | 168 | 0.59% |
|
| 2019/07/02 | 1 | 26.80 | 1 | 26.75 | 26.50 | 0 | 200 | 0.00% |
|
| 2019/02/15 | 10 | 26.76 | 10 | 27.00 | 27.35 | 0 | 458 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 24.85 | 24.90 | -5 | 410 | -1.22% |
|
| 2019/02/12 | 5 | 24.60 | 0 | 0.00 | 24.50 | 5 | 407 | 1.23% |
|
| 2019/01/24 | 3 | 24.45 | 3 | 24.60 | 24.40 | 0 | 393 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 23.95 | 23.90 | -2 | 392 | -0.51% |
|
| 2019/01/09 | 2 | 24.90 | 0 | 0.00 | 24.35 | 2 | 405 | 0.49% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 1,206 | -0.08% |
|
| 2018/09/27 | 1 | 29.60 | 6 | 30.10 | 28.80 | -5 | 1,296 | -0.39% |
|
| 2018/09/21 | 7 | 29.51 | 2 | 29.05 | 30.30 | 5 | 1,244 | 0.40% |
|
| 2018/08/28 | 2 | 29.78 | 0 | 0.00 | 29.50 | 2 | 2,059 | 0.10% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 29.85 | 29.85 | -3 | 2,476 | -0.12% |
|
| 2018/07/26 | 3 | 30.60 | 0 | 0.00 | 30.10 | 3 | 2,540 | 0.12% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 33.20 | 32.55 | -3 | 3,549 | -0.08% |
|
| 2018/07/12 | 3 | 32.30 | 0 | 0.00 | 31.65 | 3 | 3,838 | 0.08% |
|
| 2018/07/10 | 2 | 31.60 | 2 | 31.45 | 31.30 | 0 | 3,899 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 33.05 | 32.55 | -1 | 4,401 | -0.02% |
|
| 2018/06/28 | 1 | 32.90 | 0 | 0.00 | 32.25 | 1 | 4,399 | 0.02% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 34.80 | 34.90 | -2 | 4,287 | -0.05% |
|
| 2018/06/20 | 2 | 34.55 | 0 | 0.00 | 34.05 | 2 | 4,259 | 0.05% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 33.00 | 32.90 | -3 | 3,699 | -0.08% |
|
| 2018/05/31 | 15 | 30.90 | 15 | 28.60 | 30.75 | 0 | 3,260 | 0.00% |
|
| 2018/05/30 | 10 | 28.50 | 10 | 28.40 | 28.30 | 0 | 3,215 | 0.00% |
|
| 2018/05/29 | 15 | 28.38 | 15 | 27.85 | 28.25 | 0 | 3,192 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 29.60 | 30.00 | -1 | 3,077 | -0.03% |
|
| 2018/05/22 | 5 | 27.70 | 5 | 28.15 | 27.30 | 0 | 3,018 | 0.00% |
|
| 2018/05/18 | 1 | 28.95 | 0 | 0.00 | 28.40 | 1 | 2,988 | 0.03% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 29.58 | 29.10 | -2 | 2,974 | -0.07% |
|
| 2018/05/16 | 2 | 30.55 | 0 | 0.00 | 29.80 | 2 | 2,959 | 0.07% |
|
| 2018/05/10 | 3 | 31.20 | 0 | 0.00 | 30.95 | 3 | 2,864 | 0.10% |
|
| 2018/05/08 | 1 | 30.35 | 1 | 30.55 | 30.00 | 0 | 2,781 | 0.00% |
|
| 2018/05/04 | 12 | 30.31 | 12 | 30.02 | 29.45 | 0 | 2,702 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 34.90 | 32.30 | -1 | 2,620 | -0.04% |
|
| 2018/05/02 | 1 | 34.60 | 0 | 0.00 | 34.30 | 1 | 2,549 | 0.04% |
|
| 2018/04/30 | 8 | 35.73 | 13 | 35.50 | 33.75 | -5 | 2,479 | -0.20% |
|
| 2018/04/27 | 6 | 35.37 | 7 | 37.04 | 34.00 | -1 | 2,379 | -0.04% |
|
| 2018/04/26 | 7 | 39.62 | 16 | 38.23 | 36.20 | -9 | 2,269 | -0.40% |
|
| 2018/04/25 | 16 | 38.04 | 5 | 38.49 | 40.20 | 11 | 2,092 | 0.53% |
|
| 2018/04/24 | 1 | 37.80 | 17 | 37.62 | 36.55 | -16 | 1,863 | -0.86% |
|
| 2018/04/20 | 39 | 33.40 | 23 | 32.95 | 35.55 | 16 | 1,467 | 1.09% |
|
| 2018/04/17 | 0 | 0.00 | 10 | 29.90 | 29.20 | -10 | 1,072 | -0.93% |
|
| 2018/04/16 | 10 | 31.05 | 0 | 0.00 | 30.40 | 10 | 1,030 | 0.97% |
|
| 2018/04/13 | 0 | 0.00 | 15 | 29.50 | 30.05 | -15 | 957 | -1.57% |
|
| 2018/04/12 | 15 | 34.00 | 11 | 33.20 | 32.00 | 4 | 904 | 0.44% |
|
| 2018/04/11 | 30 | 30.84 | 29 | 29.99 | 32.10 | 1 | 747 | 0.13% |
|
| 2018/04/10 | 31 | 30.60 | 26 | 30.59 | 29.20 | 5 | 663 | 0.75% |
|
| 2018/04/09 | 6 | 30.15 | 20 | 30.15 | 30.45 | -14 | 464 | -3.02% |
|
| 2018/04/03 | 20 | 27.70 | 15 | 25.47 | 27.70 | 5 | 420 | 1.19% |
|
| 2018/04/02 | 10 | 25.80 | 0 | 0.00 | 25.20 | 10 | 331 | 3.02% |
|
| 2018/03/27 | 2 | 26.50 | 0 | 0.00 | 25.15 | 2 | 220 | 0.91% |
|
| 2018/03/26 | 5 | 26.10 | 0 | 0.00 | 26.10 | 5 | 177 | 2.82% |
|