易威 (1799)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.1
漲跌
▼0.2
漲幅
-0.28%
成交量
109張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	65.00	68.00	-3	256	-1.17%
2024/01/02	0	0.00	13	41.30	40.80	-13	240	-5.41%
2023/12/01	13	41.10	0	0.00	40.00	13	210	6.18%
2021/12/20	0	0.00	29	16.60	16.60	-29	114	-25.41%
2021/12/17	29	16.48	0	0.00	16.20	29	111	26.07%
2021/11/29	0	0.00	10	16.50	17.00	-10	101	-9.90%
2021/08/06	5	15.95	0	0.00	16.00	5	291	1.72%
2021/07/22	10	15.70	0	0.00	15.70	10	386	2.58%
2021/02/22	0	0.00	31	16.50	17.60	-31	176	-17.55%
2021/02/19	31	15.40	0	0.00	16.00	31	171	18.10%
2020/10/23	2	20.00	0	0.00	19.70	2	548	0.36%
2020/09/22	0	0.00	2	18.20	18.20	-2	1,342	-0.15%
2020/09/21	0	0.00	51	18.92	18.75	-51	1,350	-3.78%
2020/09/18	53	18.96	0	0.00	18.90	53	1,356	3.91%
2020/09/16	0	0.00	68	18.77	18.55	-68	1,367	-4.97%
2020/09/15	68	19.12	0	0.00	19.15	68	1,377	4.94%
2020/08/24	1	20.55	0	0.00	20.80	1	1,982	0.05%
2020/08/20	1	19.70	0	0.00	19.70	1	2,121	0.05%
2020/07/23	2	29.00	0	0.00	28.80	2	2,233	0.09%
2020/07/14	0	0.00	5	29.65	29.60	-5	1,907	-0.26%
2020/07/13	5	31.55	5	30.73	31.55	0	1,793	0.00%
2020/07/10	5	28.70	0	0.00	28.70	5	1,666	0.30%
2020/07/07	0	0.00	22	22.13	21.60	-22	1,505	-1.46%
2020/07/03	0	0.00	38	22.90	24.20	-38	1,434	-2.65%
2020/07/02	30	24.85	0	0.00	24.70	30	1,428	2.10%
2020/07/01	30	24.00	30	23.70	24.00	0	1,420	0.00%
2020/06/30	30	23.17	30	22.72	23.45	0	1,416	0.00%
2020/06/29	30	22.30	0	0.00	22.30	30	1,406	2.13%
2020/06/19	0	0.00	30	22.90	22.20	-30	1,393	-2.15%
2020/06/18	30	22.90	0	0.00	22.85	30	1,372	2.19%
2020/06/15	0	0.00	31	22.80	24.20	-31	1,207	-2.57%
2020/06/12	30	19.00	0	0.00	22.00	30	1,124	2.67%
2020/06/10	0	0.00	20	18.17	19.10	-20	985	-2.03%
2020/06/09	20	17.40	40	17.68	17.40	-20	958	-2.09%
2020/06/08	40	17.61	0	0.00	18.00	40	946	4.22%
2020/06/04	0	0.00	10	17.70	17.00	-10	955	-1.05%
2020/06/03	10	17.10	0	0.00	17.60	10	963	1.04%
2020/06/01	0	0.00	20	18.70	17.70	-20	968	-2.06%
2020/05/29	20	18.60	30	18.22	18.50	-10	973	-1.03%
2020/05/28	31	17.82	20	17.80	18.50	11	978	1.12%
2020/05/22	20	17.27	0	0.00	17.90	20	930	2.15%
2020/05/06	0	0.00	23	12.90	12.65	-23	761	-3.02%
2020/05/05	23	12.40	20	12.98	12.40	3	742	0.40%
2020/05/04	20	12.40	0	0.00	12.40	20	724	2.76%
2019/12/18	0	0.00	20	10.15	10.10	-20	66	-30.04%
2019/08/29	20	9.90	0	0.00	9.99	20	148	13.48%
2018/12/27	0	0.00	15	11.13	11.10	-15	62	-23.85%
2018/12/26	15	11.37	0	0.00	11.15	15	62	23.90%
2018/09/27	0	0.00	10	16.81	16.60	-10	116	-8.59%
2018/09/26	10	17.00	0	0.00	16.85	10	117	8.52%
2018/09/20	0	0.00	1	16.70	16.70	-1	117	-0.85%
2018/08/21	1	17.15	0	0.00	17.20	1	116	0.86%
2018/06/29	0	0.00	13	17.50	17.45	-13	401	-3.24%
2018/06/28	13	17.92	0	0.00	17.45	13	401	3.24%
2018/06/22	0	0.00	1	17.60	17.55	-1	399	-0.25%
2018/06/19	1	17.90	0	0.00	17.80	1	398	0.25%
2018/05/24	0	0.00	1	17.95	18.00	-1	393	-0.25%
2018/05/22	0	0.00	1	18.15	18.25	-1	401	-0.25%
2018/05/18	2	18.53	0	0.00	18.25	2	398	0.50%
2018/04/16	0	0.00	10	21.35	21.35	-10	329	-3.03%
2018/04/13	10	24.20	20	23.35	23.70	-10	302	-3.31%
2018/04/12	20	22.00	20	23.00	22.00	0	249	0.00%
2018/04/11	20	22.35	0	0.00	22.90	20	232	8.61%
2018/03/27	0	0.00	10	19.55	19.00	-10	186	-5.36%
2018/03/26	10	19.55	0	0.00	19.70	10	187	5.34%