富喬 (1815)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.80
漲跌
▲0.65
漲幅
+3.79%
成交量
4,045張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	17.65	17.80	-1	22,841	0.00%
2024/04/23	1	16.95	0	0.00	17.15	1	22,852	0.00%
2024/04/22	0	0.00	14	17.03	16.90	-14	22,841	-0.06%
2024/04/19	7	17.71	1	17.90	17.70	6	22,844	0.03%
2024/04/17	3	18.70	5	18.65	18.50	-2	22,774	-0.01%
2024/04/16	23	17.79	16	17.83	17.90	7	22,771	0.03%
2024/04/15	33	18.85	0	0.00	18.50	33	22,633	0.15%
2024/04/12	64	19.44	13	19.43	19.30	51	22,678	0.22%
2024/04/10	0	18.98	0	0.00	18.90	0	22,284	0.00%
2024/04/02	5	19.52	2	19.40	19.30	3	21,729	0.01%
2024/04/01	1	20.00	53	19.48	20.05	-52	21,214	-0.25%
2024/03/29	11	18.40	24	18.93	18.70	-13	20,485	-0.06%
2024/03/28	2	18.25	1	18.75	18.15	1	19,945	0.01%
2024/03/25	747	17.83	1,213	18.01	18.40	-466	19,458	-2.39%	大買/大賣/鉅額交易
2024/03/22	2	17.20	0	0.00	17.50	2	19,380	0.01%
2024/03/20	1	17.00	0	0.00	16.95	1	19,512	0.01%
2024/03/19	0	0.00	1	17.50	17.35	-1	19,547	-0.01%
2024/03/18	1	17.60	0	0.00	17.65	1	19,956	0.01%
2024/03/15	475	17.56	0	0.00	17.45	475	19,928	2.38%	大買/鉅額交易
2024/03/14	3	17.90	0	0.00	17.70	3	19,964	0.02%
2024/03/13	2	18.00	0	0.00	17.90	2	19,813	0.01%
2024/03/12	21	18.19	0	0.00	18.35	21	19,529	0.11%
2024/03/11	16	18.75	0	0.00	18.70	16	19,084	0.08%
2024/03/08	12	19.48	21	18.71	18.75	-9	18,736	-0.05%
2024/03/07	29	20.37	2	21.83	20.00	27	17,682	0.15%
2024/03/06	18	20.11	22	21.30	21.50	-4	14,861	-0.03%
2024/03/05	4	19.25	42	19.45	19.55	-38	13,947	-0.27%
2024/03/04	10	18.60	4	19.00	18.60	6	12,976	0.05%
2024/03/01	1	19.20	1	18.90	18.55	0	12,730	0.00%
2024/02/29	20	18.61	13	18.76	19.10	7	12,721	0.06%
2024/02/27	0	0.00	1	17.65	17.75	-1	12,094	-0.01%
2024/02/26	11	17.69	1	17.75	17.65	10	11,846	0.08%
2024/02/23	0	0.00	20	17.90	17.80	-20	12,086	-0.17%
2024/02/22	15	16.85	1	18.00	17.55	14	11,838	0.12%
2024/02/20	10	17.25	1	17.30	17.15	9	11,881	0.08%
2024/02/19	13	16.90	1	17.00	17.20	12	11,745	0.10%
2024/02/16	11	16.16	76	16.39	16.55	-65	11,485	-0.57%
2024/02/15	0	0.00	56	15.42	15.70	-56	10,811	-0.52%
2024/02/05	3	14.15	11	14.40	14.50	-8	10,946	-0.07%
2024/02/02	20	14.25	0	0.00	14.25	20	11,240	0.18%
2024/02/01	5	14.77	0	0.00	14.55	5	11,806	0.04%
2024/01/22	5	14.50	15	14.64	14.70	-10	20,175	-0.05%
2024/01/19	12	14.05	12	14.22	14.40	0	20,316	0.00%
2024/01/18	4	14.05	4	14.20	14.05	0	20,619	0.00%
2024/01/17	14	14.19	2	14.65	14.20	12	21,008	0.06%
2024/01/16	36	14.42	8	14.50	14.50	28	21,150	0.13%
2024/01/15	24	14.47	24	14.61	14.70	0	21,172	0.00%
2024/01/10	12	14.55	12	14.65	14.65	0	21,839	0.00%
2024/01/08	44	15.20	0	0.00	14.90	44	22,383	0.20%
2024/01/05	24	15.46	3	15.40	15.40	21	22,668	0.09%
2024/01/04	8	15.68	0	0.00	15.70	8	22,910	0.03%
2024/01/03	0	0.00	64	16.02	15.95	-64	23,241	-0.28%
2024/01/02	0	0.00	8	15.75	15.75	-8	23,555	-0.03%
2023/12/28	72	15.74	0	0.00	15.70	72	25,052	0.29%
2023/12/27	10	15.90	0	0.00	15.85	10	26,143	0.04%
2023/12/21	1	15.90	0	0.00	15.85	1	29,221	0.00%
2023/12/20	40	15.65	40	15.87	16.10	0	29,835	0.00%
2023/12/19	1	15.90	0	0.00	16.05	1	29,725	0.00%
2023/12/18	1	16.65	0	0.00	16.70	1	29,512	0.00%
2023/12/13	1	17.30	122	17.30	17.30	-121	29,449	-0.41%	大賣/鉅額交易
2023/12/11	0	0.00	21	16.57	16.60	-21	28,815	-0.07%
2023/12/08	4	16.05	0	0.00	15.90	4	28,449	0.01%
2023/12/07	10	16.38	0	0.00	16.15	10	28,249	0.04%
2023/12/06	0	0.00	8	16.61	16.45	-8	28,170	-0.03%
2023/12/05	29	16.40	8	16.35	16.20	21	28,100	0.07%
2023/12/04	25	16.85	24	17.06	16.70	1	27,955	0.00%
2023/12/01	36	16.82	3	17.00	16.80	33	27,854	0.12%
2023/11/30	4	16.85	4	17.00	16.90	0	27,796	0.00%
2023/11/29	29	17.03	6	17.25	17.00	23	27,799	0.08%
2023/11/28	5	17.05	4	17.23	17.00	1	27,820	0.00%
2023/11/27	50	17.11	17	17.21	16.90	33	27,708	0.12%
2023/11/24	26	17.47	0	0.00	17.35	26	27,310	0.10%
2023/11/22	3	17.75	0	0.00	17.80	3	26,697	0.01%
2023/11/21	25	17.53	5	17.95	17.45	20	26,274	0.08%
2023/11/20	0	0.00	1	17.60	17.60	-1	25,943	0.00%
2023/11/17	1	17.00	0	0.00	17.10	1	25,629	0.00%
2023/11/16	5	17.90	6	17.98	17.60	-1	25,102	0.00%
2023/11/15	6	16.98	0	0.00	16.85	6	24,494	0.02%
2023/11/14	5	17.30	0	0.00	17.25	5	24,061	0.02%
2023/11/13	1	17.55	0	0.00	17.50	1	23,797	0.00%
2023/11/10	0	0.00	100	17.80	17.85	-100	23,475	-0.43%
2023/11/08	1	19.05	301	18.05	18.65	-300	22,550	-1.33%	大賣/鉅額交易
2023/11/07	16	19.69	22	20.07	20.05	-6	21,376	-0.03%
2023/11/06	207	19.27	3	19.77	20.10	204	19,591	1.04%	大買/鉅額交易
2023/11/03	1	18.15	0	0.00	18.30	1	18,201	0.01%
2023/11/02	103	17.98	16	18.05	18.45	87	16,724	0.52%	大買/
2023/11/01	1	16.15	16	16.87	16.80	-15	15,569	-0.10%
2023/10/31	1	17.25	4	17.56	16.85	-3	15,105	-0.02%
2023/10/30	1	17.20	0	0.00	17.15	1	14,863	0.01%
2023/10/26	0	0.00	1	16.80	16.85	-1	15,175	-0.01%
2023/10/25	24	16.17	2	16.35	17.00	22	15,654	0.14%
2023/10/24	1	15.90	1	16.00	16.00	0	15,633	0.00%
2023/10/18	4	15.38	1	15.35	15.35	3	15,377	0.02%
2023/10/17	2	17.05	0	0.00	17.00	2	14,881	0.01%
2023/10/12	0	0.00	1	17.25	17.30	-1	13,699	-0.01%
2023/10/11	0	0.00	151	17.50	17.40	-151	13,402	-1.13%	大賣/鉅額交易
2023/10/06	2.4	18.05	0	0.00	18.00	2.4	13,036	0.02%
2023/10/05	1	18.15	2.1	19.14	18.25	-1.1	12,622	-0.01%
2023/10/04	5	17.70	0	0.00	18.10	5	11,474	0.04%
2023/10/03	20	18.55	29	18.28	18.15	-9	11,078	-0.08%
2023/10/02	208	17.28	12	18.09	18.15	196	9,968	1.97%	大買/鉅額交易
2023/09/28	21	16.70	0	0.00	16.50	21	8,793	0.24%
2023/09/26	31	17.03	12	17.03	15.35	19	7,907	0.24%
2023/09/25	2	16.65	10	16.70	16.40	-8	6,728	-0.12%
2023/09/18	0	0.00	1	14.55	14.70	-1	5,341	-0.02%
2023/09/11	1	13.70	0	0.00	13.70	1	6,115	0.02%
2023/09/07	1	14.00	0	0.00	14.00	1	6,156	0.02%
2023/09/01	1	13.95	1	13.90	13.90	0	6,487	0.00%
2023/08/30	0	0.00	1	13.55	13.50	-1	6,672	-0.01%
2023/08/29	0	0.00	2	12.95	13.00	-2	6,602	-0.03%
2023/08/28	1	12.90	0	0.00	12.85	1	6,590	0.02%
2023/08/24	2	13.45	0	0.00	13.40	2	6,564	0.03%
2023/08/11	0	0.00	50	13.40	13.30	-50	6,366	-0.79%
2023/08/10	10	13.80	4.2	13.80	13.80	5.8	6,314	0.09%
2023/08/08	21	14.84	0	0.00	14.55	21	6,195	0.34%
2023/08/02	1	15.25	1	14.70	14.75	0	5,986	0.00%
2023/08/01	10	15.40	0	0.00	15.45	10	5,812	0.17%
2023/07/31	0	0.00	1	15.50	15.40	-1	5,603	-0.02%
2023/07/26	2	13.75	0	0.00	13.80	2	3,641	0.05%
2023/07/25	0	0.00	1	14.00	14.25	-1	3,526	-0.03%
2023/07/24	2	13.40	0	0.00	13.20	2	3,292	0.06%
2023/07/17	40	12.88	0	0.00	12.95	40	3,057	1.31%
2023/06/16	0	0.00	50	14.78	14.30	-50	2,527	-1.98%
2023/06/15	50	14.65	1	14.50	14.65	49	2,095	2.34%
2023/06/12	0	0.00	100	13.70	13.85	-100	1,721	-5.81%
2023/06/09	160	13.81	60	13.80	13.95	100	1,563	6.40%	大買/
2023/03/21	0	0.00	10.3	11.96	11.95	-10.3	1,219	-0.84%
2023/01/13	0	0.00	1	12.30	12.30	-1	1,734	-0.06%
2023/01/05	0	0.00	2	12.25	12.30	-2	1,630	-0.12%
2023/01/04	1	11.80	0	0.00	11.80	1	1,603	0.06%
2022/11/15	13	12.68	11	12.75	12.80	2	3,479	0.06%
2022/11/11	0	0.00	1	12.30	12.05	-1	3,000	-0.03%
2022/11/10	1	12.05	0	0.00	12.00	1	2,994	0.03%
2022/11/07	0	0.00	1	12.30	12.30	-1	2,983	-0.03%
2022/11/03	11	12.09	10	11.95	12.00	1	2,969	0.03%
2022/11/02	1	12.30	3	12.35	12.20	-2	2,971	-0.07%
2022/10/27	1	11.15	0	0.00	11.30	1	2,910	0.03%
2022/10/18	0	0.00	1	11.40	11.40	-1	2,904	-0.03%
2022/10/17	1	11.00	0	0.00	11.35	1	2,904	0.03%
2022/10/05	0	0.00	2	12.55	12.30	-2	2,788	-0.07%
2022/09/29	1	12.20	0	0.00	12.20	1	2,779	0.04%
2022/09/28	0	0.00	1	12.90	12.05	-1	2,764	-0.04%
2022/09/26	1	12.50	0	0.00	12.55	1	2,693	0.04%
2022/09/23	0	0.00	2	13.25	13.25	-2	2,682	-0.07%
2022/09/19	0	0.00	10	13.45	13.50	-10	2,652	-0.38%
2022/09/16	20	13.80	8	13.80	13.75	12	2,639	0.45%
2022/09/13	1	13.70	0	0.00	13.70	1	2,560	0.04%
2022/09/05	1	14.10	0	0.00	14.00	1	2,440	0.04%
2022/09/02	10	14.40	10	14.40	14.30	0	2,395	0.00%
2022/09/01	0	0.00	2	14.63	14.40	-2	2,360	-0.08%
2022/08/31	0	0.00	3	14.35	14.40	-3	2,322	-0.13%
2022/08/29	1	14.00	0	0.00	14.10	1	2,221	0.05%
2022/08/26	4	14.68	3	15.10	14.50	1	2,174	0.05%
2022/08/25	2	14.65	1	14.70	14.55	1	2,019	0.05%
2022/08/24	5	15.00	5	15.00	14.90	0	1,928	0.00%
2022/08/23	6	14.83	6	14.89	15.25	0	1,757	0.00%
2022/08/22	1	14.90	0	0.00	15.10	1	1,276	0.08%
2022/08/19	0	0.00	1	13.15	13.75	-1	990	-0.10%
2022/08/11	2	12.43	0	0.00	12.35	2	916	0.22%
2022/08/08	0	0.00	1	13.15	13.10	-1	897	-0.11%
2022/06/13	1	13.80	0	0.00	13.75	1	1,154	0.09%
2022/05/19	0	0.00	1	14.10	14.10	-1	1,230	-0.08%
2022/05/11	0	0.00	1	14.00	13.95	-1	1,257	-0.08%
2022/05/10	0	0.00	2	12.78	13.40	-2	1,211	-0.17%
2022/05/09	1	12.70	0	0.00	12.70	1	1,217	0.08%
2022/05/06	0	0.00	1	13.25	13.25	-1	1,260	-0.08%
2022/04/27	1	12.60	1	12.95	12.95	0	1,527	0.00%
2022/04/21	1	14.20	0	0.00	14.15	1	1,537	0.07%
2022/04/11	1	14.40	0	0.00	14.15	1	1,838	0.05%
2022/04/01	0	0.00	1	15.35	15.30	-1	2,043	-0.05%
2022/03/14	0	0.00	1	15.00	15.00	-1	2,977	-0.03%
2022/03/07	1	14.65	0	0.00	14.75	1	2,991	0.03%
2022/02/24	1	15.40	0	0.00	15.35	1	3,139	0.03%
2022/02/17	0	0.00	1	16.10	16.10	-1	3,306	-0.03%
2022/02/14	1	15.70	0	0.00	15.65	1	3,450	0.03%
2022/02/11	2	16.25	2	16.10	16.10	0	3,542	0.00%
2022/01/24	0	0.00	7	15.69	15.60	-7	3,948	-0.18%
2022/01/21	7	16.14	1	16.10	15.85	6	3,977	0.15%
2022/01/18	1	15.65	0	0.00	15.65	1	3,968	0.03%
2022/01/12	1	15.75	0	0.00	15.60	1	3,989	0.03%
2022/01/11	3	15.90	0	0.00	15.95	3	3,956	0.08%
2022/01/07	1	16.40	0	0.00	16.35	1	3,867	0.03%
2021/12/27	1	17.65	0	0.00	17.60	1	3,838	0.03%
2021/12/23	0	0.00	1	17.15	17.50	-1	3,647	-0.03%
2021/12/17	7	16.54	0	0.00	16.50	7	3,326	0.21%
2021/12/16	0	0.00	100	16.71	16.70	-100	3,370	-2.97%
2021/12/15	0	0.00	0	16.50	16.50	0	3,386	0.00%
2021/12/10	2	16.70	0	0.00	16.70	2	3,421	0.06%
2021/12/09	1	17.05	1	17.25	16.95	0	3,564	0.00%
2021/12/08	1	16.85	2	16.98	16.90	-1	3,531	-0.03%
2021/12/06	2	16.50	0	0.00	16.50	2	3,541	0.06%
2021/12/03	0	0.00	1	16.55	16.50	-1	3,587	-0.03%
2021/12/02	1	16.55	0	0.00	16.50	1	3,645	0.03%
2021/12/01	0	0.00	1	17.00	17.00	-1	3,734	-0.03%
2021/11/29	1	16.15	1	16.50	16.45	0	4,014	0.00%
2021/11/26	3	16.48	2	16.50	16.50	1	4,006	0.02%
2021/11/17	0	0.00	1	17.70	17.70	-1	4,225	-0.02%
2021/11/11	1	17.10	0	0.00	17.05	1	4,370	0.02%
2021/11/08	1	17.60	1	17.75	17.60	0	4,568	0.00%
2021/11/04	0	0.00	1	18.00	18.10	-1	4,774	-0.02%
2021/11/02	2	17.30	3	17.35	17.10	-1	4,964	-0.02%
2021/11/01	3	17.85	0	0.00	17.75	3	5,329	0.06%
2021/10/28	2	17.55	0	0.00	17.20	2	5,445	0.04%
2021/10/27	0	0.00	1	17.45	17.45	-1	5,501	-0.02%
2021/10/26	0	0.00	2	17.05	17.05	-2	5,607	-0.04%
2021/10/21	0	0.00	11	17.05	16.75	-11	6,125	-0.18%
2021/10/19	0	0.00	10	16.68	16.65	-10	6,633	-0.15%
2021/10/18	0	0.00	10	16.40	16.40	-10	6,966	-0.14%
2021/10/15	20	16.30	1	16.30	16.30	19	7,289	0.26%
2021/10/14	10	15.85	0	0.00	15.95	10	7,987	0.13%
2021/10/13	1	15.95	0	0.00	15.80	1	9,817	0.01%
2021/10/12	0	0.00	15	16.45	16.40	-15	10,840	-0.14%
2021/10/08	0	0.00	6	16.55	16.50	-6	11,146	-0.05%
2021/10/07	5	16.10	0	0.00	16.15	5	11,810	0.04%
2021/10/06	15	15.88	1	16.00	15.75	14	12,842	0.11%
2021/10/04	1	15.30	0	0.00	15.30	1	14,065	0.01%
2021/09/30	2	16.15	3	16.42	16.90	-1	14,256	-0.01%
2021/09/29	1	16.00	0	0.00	16.10	1	14,340	0.01%
2021/09/24	0	0.00	1	16.50	16.50	-1	15,241	-0.01%
2021/09/23	1	16.25	0	0.00	16.30	1	16,449	0.01%
2021/09/22	1	16.50	0	0.00	16.50	1	16,610	0.01%
2021/09/17	3	17.05	3	16.95	16.95	0	16,646	0.00%
2021/09/07	1	17.45	0	0.00	17.30	1	17,970	0.01%
2021/09/06	1	17.95	0	0.00	17.95	1	18,412	0.01%
2021/09/03	0	0.00	8	18.55	18.65	-8	18,383	-0.04%
2021/09/02	4	18.55	0	0.00	17.95	4	18,369	0.02%
2021/09/01	1	18.45	0	0.00	18.40	1	18,229	0.01%
2021/08/27	0	0.00	1	18.45	18.45	-1	18,560	-0.01%
2021/08/26	1	17.80	0	0.00	17.95	1	18,675	0.01%
2021/08/25	0	0.00	1	17.80	17.85	-1	18,932	-0.01%
2021/08/24	0	0.00	15	17.22	17.15	-15	19,399	-0.08%
2021/08/23	0	0.00	1	17.50	17.55	-1	19,527	-0.01%
2021/08/20	2	16.80	2	17.00	16.80	0	19,654	0.00%
2021/08/19	2	16.85	0	0.00	16.60	2	19,635	0.01%
2021/08/18	4	16.55	0	0.00	17.45	4	19,653	0.02%
2021/08/16	11	17.38	5	16.80	17.15	6	19,891	0.03%
2021/08/13	1	18.00	0	0.00	17.70	1	19,846	0.01%
2021/08/12	3	18.00	5	18.29	18.50	-2	19,825	-0.01%
2021/08/11	4	18.38	3	18.60	17.75	1	19,934	0.01%
2021/08/10	1	18.90	1	19.15	18.50	0	19,900	0.00%
2021/08/09	2	19.43	0	0.00	19.15	2	19,943	0.01%
2021/08/06	0	0.00	28	20.15	20.25	-28	19,949	-0.14%
2021/08/05	41	20.67	0	0.00	20.30	41	19,989	0.21%
2021/08/03	2	20.05	3	20.37	20.35	-1	20,052	0.00%
2021/08/02	0	0.00	7	20.00	19.90	-7	20,683	-0.03%
2021/07/30	1	19.85	0	0.00	19.55	1	20,729	0.00%
2021/07/29	0	0.00	1	19.40	19.45	-1	21,289	0.00%
2021/07/28	2	18.93	28	19.09	19.05	-26	21,425	-0.12%
2021/07/27	29	20.58	0	0.00	20.05	29	21,746	0.13%
2021/07/26	10	20.23	6	20.45	20.50	4	22,086	0.02%
2021/07/22	2	19.88	0	0.00	19.75	2	23,754	0.01%
2021/07/21	0	0.00	1	20.60	20.25	-1	23,812	0.00%
2021/07/20	5	20.93	8	20.40	20.25	-3	23,934	-0.01%
2021/07/19	469	22.44	473	22.60	21.60	-4	24,076	-0.02%	大買/大賣/
2021/07/16	5	20.86	3	20.97	21.20	2	22,754	0.01%
2021/07/15	2	20.00	1	20.00	20.05	1	21,952	0.00%
2021/07/14	2	20.40	2	20.40	20.50	0	22,085	0.00%
2021/07/13	8	19.80	3	20.25	20.30	5	21,705	0.02%
2021/07/12	104	19.65	4	19.83	19.80	100	21,564	0.46%	大買/
2021/07/09	2	18.65	1	18.90	18.65	1	21,327	0.00%
2021/07/08	0	0.00	27	18.12	18.30	-27	21,891	-0.12%
2021/07/07	0	0.00	8	18.08	17.80	-8	22,305	-0.04%
2021/07/06	101	18.05	100	17.85	18.00	1	22,345	0.00%	大買/
2021/07/02	0	0.00	5	17.92	17.75	-5	22,289	-0.02%
2021/07/01	7	18.44	5	18.68	17.95	2	22,217	0.01%
2021/06/30	22	18.80	2	18.85	19.10	20	21,774	0.09%
2021/06/24	0	0.00	1	17.50	17.80	-1	20,498	0.00%
2021/06/23	0	0.00	1	17.15	17.10	-1	20,335	0.00%
2021/06/21	1	16.60	0	0.00	17.30	1	20,393	0.00%
2021/06/18	1	17.25	0	0.00	17.25	1	20,451	0.00%
2021/06/17	1	17.60	10	17.80	17.60	-9	20,516	-0.04%
2021/06/16	11	18.50	0	0.00	17.60	11	20,182	0.05%
2021/06/15	10	18.03	6	18.00	18.90	4	19,832	0.02%
2021/06/11	2	17.60	4	17.50	17.50	-2	19,478	-0.01%
2021/06/09	1	17.45	0	0.00	17.35	1	19,537	0.01%
2021/06/08	5	17.55	1	17.60	17.60	4	19,508	0.02%
2021/06/07	1	16.85	1	17.30	17.20	0	19,494	0.00%
2021/06/03	0	0.00	14	17.91	17.60	-14	19,543	-0.07%
2021/06/02	0	0.00	1	17.80	17.35	-1	19,703	-0.01%
2021/06/01	16	17.57	0	0.00	17.30	16	19,431	0.08%
2021/05/31	0	0.00	1	17.30	17.30	-1	18,922	-0.01%
2021/05/28	0	0.00	1	16.00	15.75	-1	18,847	-0.01%
2021/05/19	5	14.55	5	14.26	14.30	0	18,771	0.00%
2021/05/18	0	0.00	2	13.63	13.85	-2	18,580	-0.01%
2021/05/17	1	12.70	0	0.00	12.60	1	18,479	0.01%
2021/05/12	2	14.93	0	0.00	14.70	2	18,110	0.01%
2021/05/11	3	16.52	0	0.00	16.25	3	17,807	0.02%
2021/05/10	10	18.00	1	18.40	17.85	9	17,521	0.05%
2021/05/07	1	17.45	0	0.00	17.75	1	16,779	0.01%
2021/05/06	0	0.00	1	17.85	17.65	-1	16,665	-0.01%
2021/05/05	0	0.00	1	18.05	17.40	-1	15,975	-0.01%
2021/05/04	3	17.42	1	17.80	17.65	2	15,747	0.01%
2021/05/03	2	19.33	5	20.00	18.70	-3	15,167	-0.02%
2021/04/29	1	20.75	0	0.00	20.60	1	14,623	0.01%
2021/04/28	5	20.68	0	0.00	21.50	5	13,783	0.04%
2021/04/27	0	0.00	4	19.53	19.55	-4	12,486	-0.03%
2021/04/26	3	20.40	2	20.40	19.85	1	12,077	0.01%
2021/04/23	23	19.77	3	19.80	20.05	20	11,698	0.17%
2021/04/22	1	18.95	1	19.65	18.50	0	10,985	0.00%
2021/04/21	3	19.60	1.1	19.40	19.55	1.9	10,504	0.02%
2021/04/20	1	18.85	1.1	19.40	19.35	-0.1	10,322	0.00%
2021/04/19	4	18.98	3	18.70	18.60	1	9,886	0.01%
2021/04/16	15	18.75	7	18.74	18.80	8	9,570	0.08%
2021/04/15	4	17.54	2	17.90	17.65	2	8,716	0.02%
2021/04/14	3	17.75	0	0.00	17.80	3	8,193	0.04%
2021/04/13	1	16.40	1	16.55	16.20	0	7,368	0.00%
2021/03/23	0	0.00	40	15.96	15.90	-40	7,296	-0.55%
2021/03/17	10	15.10	0	0.00	15.20	10	6,898	0.14%
2021/03/11	5	15.65	0	0.00	15.80	5	6,959	0.07%
2021/03/10	0	0.00	9	16.36	15.90	-9	7,090	-0.13%
2021/03/09	17	15.73	0	0.00	16.20	17	6,928	0.25%
2021/03/08	12	15.87	0	0.00	16.10	12	6,818	0.18%
2020/12/29	0	0.00	4	14.90	14.85	-4	5,498	-0.07%
2020/12/28	0	0.00	30.3	15.50	15.40	-30.3	5,360	-0.57%
2020/12/25	9	15.48	0	0.00	15.50	9	5,217	0.17%
2020/12/18	0	0.00	4	13.93	13.95	-4	3,947	-0.10%
2020/12/08	4	14.00	0	0.00	14.10	4	3,601	0.11%
2020/12/07	0	0.00	4	14.50	14.50	-4	3,506	-0.11%
2020/12/04	0	0.00	2	13.63	13.85	-2	3,347	-0.06%
2020/12/03	0	0.00	1	12.95	13.00	-1	3,162	-0.03%
2020/12/02	0	0.00	1	13.05	12.90	-1	3,189	-0.03%
2020/11/26	2	13.00	1	13.00	13.05	1	2,870	0.03%
2020/11/24	0	0.00	0.1	12.25	12.25	-0.1	2,622	0.00%
2020/11/23	134	12.45	134	12.50	12.50	0	2,535	0.00%	大買/大賣/
2020/11/20	200	11.70	200	11.84	12.00	0	2,320	0.00%	大買/大賣/
2020/09/09	0	0.00	5	11.00	11.05	-5	2,253	-0.22%
2020/08/21	0	0.00	2	10.00	10.00	-2	2,248	-0.09%
2020/08/12	5	10.25	0	0.00	10.25	5	2,194	0.23%
2020/06/18	0	0.00	2	11.00	11.50	-2	2,329	-0.09%
2020/06/08	0	0.00	1	10.70	10.55	-1	2,270	-0.04%
2020/06/05	0	0.00	2	10.30	10.30	-2	2,186	-0.09%
2020/04/09	5	9.95	0	0.00	10.20	5	1,814	0.28%
2020/03/26	0	0.00	50.5	9.00	8.98	-50.5	1,646	-3.07%
2020/03/18	0	0.00	1	8.57	8.72	-1	1,596	-0.06%
2020/02/10	0	0.00	1	11.15	11.25	-1	1,777	-0.06%
2020/02/04	0	0.00	15.2	10.65	11.00	-15.2	1,774	-0.85%
2020/01/16	0	0.00	1	12.35	12.40	-1	1,742	-0.06%
2019/12/31	0	0.00	1	13.00	12.95	-1	1,857	-0.05%
2019/12/18	2	12.80	0	0.00	12.85	2	1,895	0.11%
2019/12/03	0	0.00	1	12.30	12.25	-1	1,498	-0.07%
2019/09/04	3	14.70	3	14.75	14.90	0	2,086	0.00%
2019/06/26	0	0.00	24	15.30	15.40	-24	2,013	-1.19%
2019/06/25	0	0.00	76	15.25	15.25	-76	2,021	-3.76%
2019/04/02	36	16.90	2	17.15	16.85	34	5,692	0.60%
2019/03/29	76	16.89	56	16.85	17.00	20	5,621	0.36%
2019/03/28	200	16.79	256	16.76	16.80	-56	5,609	-1.00%	大買/大賣/
2019/03/26	0	0.00	2	17.25	17.25	-2	5,591	-0.04%
2019/03/25	83	16.50	5	16.60	16.50	78	5,603	1.39%
2019/03/22	195	16.76	103	16.80	16.80	92	5,608	1.64%	大買/大賣/
2019/03/15	152	17.15	24	17.20	17.05	128	5,356	2.39%	大買/鉅額交易
2019/03/12	5	17.45	1	17.60	17.30	4	5,382	0.07%
2019/03/11	5	17.80	0	0.00	17.50	5	5,324	0.09%
2019/03/08	10	17.40	0	0.00	17.70	10	5,130	0.19%
2019/03/05	70	17.05	70	17.25	17.30	0	4,615	0.00%
2019/02/27	181	17.19	482	16.86	17.30	-301	4,536	-6.63%	大買/大賣/鉅額交易
2019/02/21	30	17.33	31	17.40	17.40	-1	4,642	-0.02%
2019/02/18	0	0.00	3	16.93	16.95	-3	4,390	-0.07%
2019/02/12	0	0.00	4	16.48	16.50	-4	4,223	-0.09%
2019/02/11	160	15.98	0	0.00	16.05	160	4,605	3.47%	大買/鉅額交易
2019/01/30	412	15.95	0	0.00	16.00	412	4,672	8.82%	大買/鉅額交易
2019/01/29	422	16.06	376	16.07	16.10	46	4,686	0.98%	大買/大賣/
2019/01/28	1	16.45	10	16.35	16.30	-9	4,653	-0.19%
2019/01/24	0	0.00	165	15.95	16.05	-165	4,606	-3.58%	大賣/鉅額交易
2019/01/23	343	15.99	128	15.99	16.05	215	4,665	4.61%	大買/大賣/鉅額交易
2019/01/22	0	0.00	1	16.15	16.15	-1	4,643	-0.02%
2019/01/18	0	0.00	321	16.07	16.20	-321	4,708	-6.82%	大賣/鉅額交易
2019/01/17	275	16.19	610	16.40	16.10	-335	4,661	-7.19%	大買/大賣/鉅額交易
2019/01/16	0	0.00	2	16.20	16.20	-2	4,194	-0.05%
2019/01/03	0	0.00	1	15.15	15.10	-1	4,168	-0.02%
2018/12/26	2	15.40	0	0.00	14.95	2	4,451	0.04%
2018/12/21	2	15.25	0	0.00	15.55	2	4,645	0.04%
2018/12/20	5	15.70	0	0.00	15.50	5	4,647	0.11%
2018/12/18	0	0.00	3	16.17	16.00	-3	4,647	-0.06%
2018/12/17	3	16.25	8	16.21	16.35	-5	4,579	-0.11%
2018/12/14	5	15.70	5	15.90	16.05	0	4,556	0.00%
2018/12/13	0	0.00	5	16.00	15.90	-5	4,546	-0.11%
2018/12/11	0	0.00	10	15.60	15.55	-10	4,707	-0.21%
2018/12/07	5	15.80	0	0.00	15.85	5	4,800	0.10%
2018/12/04	0	0.00	27	16.55	16.60	-27	4,732	-0.57%
2018/12/03	1	16.85	7	16.78	16.80	-6	4,739	-0.13%
2018/11/29	5	16.50	0	0.00	16.30	5	4,691	0.11%
2018/11/22	30	16.00	30	16.12	16.00	0	4,524	0.00%
2018/11/15	11	15.91	0	0.00	16.05	11	4,383	0.25%
2018/11/14	0	0.00	2	15.45	15.45	-2	4,296	-0.05%
2018/11/13	266	15.05	0	0.00	15.45	266	4,290	6.20%	大買/鉅額交易
2018/11/09	134	15.61	0	0.00	15.75	134	4,234	3.16%	大買/鉅額交易
2018/11/08	0	0.00	400	15.84	15.85	-400	4,172	-9.59%	大賣/鉅額交易
2018/10/11	0	0.00	2	14.25	13.95	-2	4,801	-0.04%
2018/10/09	2	15.58	0	0.00	15.45	2	4,771	0.04%
2018/10/08	1	15.80	0	0.00	15.70	1	4,803	0.02%
2018/10/05	0	0.00	2	16.00	15.90	-2	4,931	-0.04%
2018/10/03	0	0.00	1	16.70	16.75	-1	4,697	-0.02%
2018/09/28	2	16.50	0	0.00	16.40	2	4,668	0.04%
2018/09/27	2	16.10	0	0.00	16.25	2	4,584	0.04%
2018/09/18	364	16.16	362	16.50	15.95	2	4,677	0.04%	大買/大賣/
2018/08/13	10	16.05	10	16.25	16.15	0	8,002	0.00%
2018/08/09	20	17.65	20	17.60	17.60	0	8,005	0.00%
2018/08/08	27	17.76	20	17.85	17.90	7	8,109	0.09%
2018/08/03	80	17.41	80	17.35	17.30	0	7,830	0.00%
2018/08/02	20	18.58	0	0.00	18.20	20	7,770	0.26%
2018/08/01	0	0.00	1	18.70	18.75	-1	7,752	-0.01%
2018/07/11	2	17.20	0	0.00	17.10	2	7,593	0.03%
2018/07/05	10	17.55	10	17.65	17.05	0	7,766	0.00%
2018/06/20	0	0.00	15	18.75	18.65	-15	7,804	-0.19%
2018/06/19	5	19.40	0	0.00	19.35	5	7,776	0.06%
2018/06/13	0	0.00	6	19.45	19.20	-6	7,617	-0.08%
2018/06/12	27	19.94	15	19.99	19.65	12	7,640	0.16%
2018/06/07	5	18.86	0	0.00	18.70	5	7,427	0.07%
2018/05/31	62	19.25	65	19.32	19.05	-3	6,878	-0.04%
2018/05/28	1	18.20	15	18.20	18.40	-14	6,152	-0.23%
2018/05/24	0	0.00	15	18.13	18.15	-15	6,076	-0.25%
2018/05/23	62	18.74	20	18.75	18.25	42	6,062	0.69%
2018/05/18	10	17.40	10	17.53	17.50	0	5,654	0.00%
2018/05/10	16	17.20	16	17.35	17.05	0	6,398	0.00%
2018/05/02	0	0.00	1	17.00	17.20	-1	7,486	-0.01%
2018/04/27	0	0.00	1	15.35	15.65	-1	7,843	-0.01%
2018/04/17	0	0.00	1	17.55	17.30	-1	11,064	-0.01%
2018/04/13	0	0.00	2	19.10	18.95	-2	12,706	-0.02%
2018/04/12	2	18.75	0	0.00	18.75	2	13,183	0.02%
2018/04/02	1	19.30	0	0.00	19.40	1	16,392	0.01%
2018/03/28	0	0.00	20	19.30	19.15	-20	21,765	-0.09%
2018/03/27	50	19.30	30	19.32	19.45	20	23,586	0.08%
2018/03/23	2	19.00	0	0.00	18.85	2	24,766	0.01%
2018/03/16	20	20.58	60	20.71	20.40	-40	25,671	-0.16%
2018/03/15	60	20.84	44	20.96	21.05	16	25,711	0.06%
2018/03/14	20	20.00	30	19.90	20.00	-10	25,456	-0.04%
2018/03/13	30	19.95	0	0.00	20.00	30	25,529	0.12%
2018/03/12	0	0.00	1	19.00	19.05	-1	25,509	0.00%
2018/03/05	120	19.98	20	19.95	19.50	100	27,371	0.37%	大買/
2018/03/02	10	19.75	65	20.25	20.00	-55	27,547	-0.20%
2018/02/27	1	20.75	0	0.00	20.75	1	27,447	0.00%
2018/02/26	1	20.90	30	21.40	20.90	-29	27,442	-0.11%
2018/02/23	33	21.35	0	0.00	21.35	33	27,403	0.12%
2018/02/22	1	21.00	30	21.15	21.15	-29	27,350	-0.11%
2018/02/21	51	21.04	20	21.10	21.00	31	27,269	0.11%
2018/02/09	40	18.91	40	19.09	20.00	0	27,102	0.00%
2018/02/08	0	0.00	150	19.60	19.80	-150	26,868	-0.56%	大賣/鉅額交易
2018/02/05	1	22.40	0	0.00	22.70	1	26,220	0.00%
2018/02/01	0	0.00	21	24.01	23.25	-21	26,287	-0.08%
2018/01/31	31	23.56	23	23.74	23.75	8	25,931	0.03%
2018/01/30	0	0.00	1	23.25	22.60	-1	25,445	0.00%
2018/01/29	52	22.64	0	0.00	22.60	52	25,338	0.21%
2018/01/25	20	22.86	19	23.22	22.70	1	25,384	0.00%
2018/01/24	0	0.00	22	23.04	23.50	-22	25,310	-0.09%
2018/01/23	37	23.03	15	23.25	22.60	22	25,059	0.09%
2018/01/22	8	23.23	1	23.30	23.35	7	24,794	0.03%
2018/01/19	5	23.60	0	0.00	23.90	5	24,475	0.02%
2018/01/18	990	24.94	1,000	23.86	23.70	-10	24,277	-0.04%	大買/大賣/
2018/01/17	23	24.56	42	24.22	24.40	-19	23,460	-0.08%
2018/01/16	1	23.90	15	24.29	24.20	-14	23,261	-0.06%
2018/01/15	48	24.67	38	24.20	24.90	10	22,927	0.04%
2018/01/12	30	23.52	0	0.00	23.45	30	22,435	0.13%
2018/01/11	132	23.43	72	23.57	23.30	60	22,256	0.27%	大買/
2018/01/10	106	24.30	120	24.86	24.00	-14	21,933	-0.06%	大買/大賣/
2018/01/09	129	24.14	47	23.71	24.45	82	20,832	0.39%	大買/
2018/01/08	54	23.47	81	23.98	23.10	-27	20,237	-0.13%
2018/01/05	90	24.04	80	23.96	23.90	10	19,752	0.05%
2018/01/04	105	23.96	106	24.09	23.70	-1	19,324	-0.01%	大買/大賣/
2018/01/03	391	23.91	1	24.20	23.60	390	18,966	2.06%	大買/鉅額交易
2018/01/02	40	23.78	65	23.74	24.00	-25	18,296	-0.14%