券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 15 | 30.63 | 6.1 | 31.21 | 30.70 | 9 | 54,737 | 0.02% |
|
| 2025/04/01 | 11.1 | 30.64 | 0 | 0.00 | 30.15 | 11.1 | 54,485 | 0.02% |
|
| 2025/03/31 | 19.1 | 30.70 | 2 | 31.13 | 30.20 | 17.1 | 54,359 | 0.03% |
|
| 2025/03/28 | 26.1 | 32.60 | 17 | 32.99 | 32.10 | 9.1 | 54,041 | 0.02% |
|
| 2025/03/27 | 22.1 | 34.42 | 19 | 34.36 | 34.50 | 3.1 | 53,380 | 0.01% |
|
| 2025/03/26 | 2 | 34.40 | 20.1 | 34.66 | 34.85 | -18.1 | 53,108 | -0.03% |
|
| 2025/03/25 | 13.1 | 33.68 | 7 | 34.15 | 33.95 | 6.1 | 52,642 | 0.01% |
|
| 2025/03/24 | 53 | 34.29 | 60.1 | 34.13 | 34.30 | -7.1 | 51,990 | -0.01% |
|
| 2025/03/21 | 3 | 32.92 | 255.1 | 33.10 | 32.85 | -252.1 | 50,744 | -0.50% |
大賣/鉅額交易
|
| 2025/03/20 | 102 | 32.45 | 0 | 0.00 | 32.50 | 102 | 50,868 | 0.20% |
大買/鉅額交易
|
| 2025/03/19 | 0.1 | 31.90 | 0 | 0.00 | 31.80 | 0.1 | 51,199 | 0.00% |
|
| 2025/03/18 | 54 | 32.22 | 3 | 32.72 | 32.25 | 51 | 51,710 | 0.10% |
|
| 2025/03/17 | 54 | 32.23 | 4.1 | 32.31 | 32.00 | 49.9 | 52,399 | 0.10% |
|
| 2025/03/14 | 9 | 31.24 | 13 | 30.73 | 31.25 | -4 | 53,156 | -0.01% |
|
| 2025/03/13 | 67.1 | 32.34 | 15 | 32.35 | 31.25 | 52.1 | 53,434 | 0.10% |
|
| 2025/03/12 | 2.1 | 32.01 | 1 | 32.00 | 31.90 | 1.1 | 54,171 | 0.00% |
|
| 2025/03/11 | 2 | 32.03 | 0.1 | 32.10 | 32.75 | 1.9 | 57,532 | 0.00% |
|
| 2025/03/10 | 4.1 | 32.40 | 4 | 32.44 | 32.35 | 0.1 | 59,091 | 0.00% |
|
| 2025/03/07 | 16.1 | 33.25 | 27 | 33.27 | 33.15 | -11 | 59,079 | -0.02% |
|
| 2025/03/06 | 32.1 | 34.38 | 16.1 | 34.39 | 33.80 | 16 | 59,935 | 0.03% |
|
| 2025/03/05 | 27 | 33.45 | 17 | 34.14 | 33.45 | 10 | 60,075 | 0.02% |
|
| 2025/03/04 | 6 | 32.74 | 4 | 32.91 | 33.50 | 2 | 62,225 | 0.00% |
|
| 2025/03/03 | 18 | 33.20 | 14 | 34.09 | 33.10 | 4 | 62,959 | 0.01% |
|
| 2025/02/27 | 31.1 | 34.51 | 29 | 34.83 | 33.40 | 2.1 | 64,284 | 0.00% |
|
| 2025/02/26 | 10 | 34.21 | 6.1 | 34.79 | 35.25 | 3.9 | 63,802 | 0.01% |
|
| 2025/02/25 | 0.1 | 32.10 | 0 | 0.00 | 32.05 | 0.1 | 64,969 | 0.00% |
|
| 2025/02/21 | 0.1 | 32.25 | 0 | 0.00 | 32.40 | 0.1 | 65,931 | 0.00% |
|
| 2025/02/20 | 11 | 33.18 | 0 | 0.00 | 32.60 | 11 | 65,518 | 0.02% |
|
| 2025/02/19 | 3 | 33.75 | 0 | 0.00 | 33.25 | 3 | 65,182 | 0.00% |
|
| 2025/02/18 | 4 | 33.56 | 3.1 | 33.79 | 33.40 | 1 | 64,561 | 0.00% |
|
| 2025/02/17 | 8.1 | 33.73 | 8.2 | 33.47 | 32.70 | -0.1 | 63,777 | 0.00% |
|
| 2025/02/14 | 14.1 | 32.69 | 17 | 32.94 | 32.50 | -2.9 | 62,560 | 0.00% |
|
| 2025/02/13 | 2 | 33.10 | 257 | 33.04 | 33.10 | -255 | 61,861 | -0.41% |
大賣/鉅額交易
|
| 2025/02/12 | 15.1 | 34.99 | 12.1 | 34.71 | 33.65 | 3 | 60,982 | 0.00% |
|
| 2025/02/11 | 31.1 | 35.18 | 26 | 34.91 | 34.50 | 5.1 | 59,307 | 0.01% |
|
| 2025/02/10 | 53 | 34.55 | 51 | 34.59 | 34.95 | 2 | 58,241 | 0.00% |
|
| 2025/02/07 | 174 | 32.31 | 46 | 32.85 | 34.50 | 128 | 55,052 | 0.23% |
大買/鉅額交易
|
| 2025/02/06 | 123 | 30.37 | 23.9 | 30.22 | 31.40 | 99.1 | 50,989 | 0.19% |
大買/
|
| 2025/02/05 | 0 | 0.00 | 5.1 | 28.63 | 28.55 | -5.1 | 49,636 | -0.01% |
|
| 2025/02/04 | 1.1 | 28.52 | 0 | 0.00 | 28.55 | 1.1 | 49,407 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 1.1 | 29.36 | 29.30 | -1.1 | 48,079 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 28.40 | 28.60 | -1 | 46,802 | 0.00% |
|
| 2025/01/17 | 14 | 28.09 | 14 | 28.64 | 28.10 | 0 | 46,681 | 0.00% |
|
| 2025/01/16 | 1 | 28.85 | 3 | 28.97 | 28.70 | -2 | 46,405 | 0.00% |
|
| 2025/01/15 | 11.1 | 28.38 | 11 | 28.48 | 28.35 | 0.1 | 46,213 | 0.00% |
|
| 2025/01/14 | 12 | 28.38 | 6.1 | 28.09 | 28.75 | 6 | 45,709 | 0.01% |
|
| 2025/01/13 | 5 | 26.25 | 6 | 27.41 | 27.30 | -1 | 44,958 | 0.00% |
|
| 2025/01/10 | 5 | 27.10 | 5 | 27.60 | 27.45 | 0 | 44,701 | 0.00% |
|
| 2025/01/09 | 2 | 27.65 | 3 | 28.18 | 27.50 | -1 | 44,194 | 0.00% |
|
| 2025/01/08 | 1 | 27.65 | 1.1 | 27.61 | 27.60 | -0.1 | 43,712 | 0.00% |
|
| 2025/01/06 | 3.1 | 27.01 | 2.1 | 26.65 | 27.15 | 1 | 43,454 | 0.00% |
|
| 2024/12/26 | 1 | 26.75 | 13 | 27.53 | 26.70 | -12 | 44,481 | -0.03% |
|
| 2024/12/25 | 6.1 | 27.32 | 5.4 | 27.44 | 27.40 | 0.7 | 44,159 | 0.00% |
|
| 2024/12/24 | 2.1 | 27.23 | 0.4 | 27.65 | 27.20 | 1.7 | 44,037 | 0.00% |
|
| 2024/12/23 | 4.1 | 28.15 | 4.1 | 28.19 | 27.85 | 0 | 43,805 | 0.00% |
|
| 2024/12/20 | 1.8 | 28.28 | 3 | 28.87 | 28.10 | -1.2 | 43,578 | 0.00% |
|
| 2024/12/19 | 6.1 | 29.36 | 3 | 29.30 | 29.25 | 3.1 | 43,072 | 0.01% |
|
| 2024/12/18 | 0 | 0.00 | 2.1 | 29.34 | 29.25 | -2.1 | 42,509 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 27.98 | 28.45 | -2 | 41,633 | 0.00% |
|
| 2024/12/16 | 2 | 27.23 | 5 | 27.65 | 27.80 | -3 | 41,268 | -0.01% |
|
| 2024/12/13 | 2.1 | 28.58 | 1 | 28.60 | 28.55 | 1.1 | 40,625 | 0.00% |
|
| 2024/12/12 | 9 | 28.35 | 37 | 28.87 | 28.25 | -28 | 40,196 | -0.07% |
|
| 2024/12/11 | 41.1 | 28.76 | 20.1 | 29.18 | 28.70 | 21 | 39,550 | 0.05% |
|
| 2024/12/10 | 10 | 29.26 | 39 | 29.14 | 28.20 | -29 | 38,578 | -0.08% |
|
| 2024/12/09 | 32 | 28.35 | 63.1 | 29.36 | 28.35 | -31.1 | 37,820 | -0.08% |
|
| 2024/12/06 | 49.1 | 29.41 | 20.2 | 29.36 | 29.25 | 28.9 | 37,283 | 0.08% |
|
| 2024/12/05 | 75.1 | 30.68 | 180.8 | 30.69 | 30.50 | -105.7 | 36,706 | -0.29% |
大賣/鉅額交易
|
| 2024/12/04 | 162 | 28.99 | 20 | 29.73 | 30.35 | 142 | 33,031 | 0.43% |
大買/鉅額交易
|
| 2024/12/03 | 4 | 27.98 | 3 | 28.18 | 27.60 | 1 | 31,114 | 0.00% |
|
| 2024/12/02 | 46 | 28.08 | 69 | 28.42 | 27.50 | -23 | 30,874 | -0.07% |
|
| 2024/11/29 | 35 | 28.33 | 16.2 | 28.16 | 28.35 | 18.8 | 29,616 | 0.06% |
|
| 2024/11/28 | 31 | 27.76 | 18 | 27.81 | 27.75 | 13 | 28,360 | 0.05% |
|
| 2024/11/27 | 1 | 27.85 | 74 | 28.72 | 27.30 | -73 | 25,489 | -0.29% |
|
| 2024/11/26 | 129 | 28.78 | 80 | 28.59 | 28.50 | 49 | 24,047 | 0.20% |
大買/
|
| 2024/11/25 | 46 | 27.63 | 23 | 27.64 | 28.00 | 23 | 21,629 | 0.11% |
|
| 2024/11/22 | 39 | 26.69 | 80.9 | 27.20 | 27.30 | -41.9 | 18,401 | -0.23% |
|
| 2024/11/21 | 7 | 23.90 | 14 | 24.53 | 24.85 | -7 | 15,208 | -0.05% |
|
| 2024/11/20 | 9 | 23.07 | 3 | 23.17 | 22.60 | 6 | 14,277 | 0.04% |
|
| 2024/11/18 | 4 | 22.46 | 4 | 22.69 | 22.25 | 0 | 13,833 | 0.00% |
|
| 2024/11/15 | 3 | 23.30 | 13 | 23.30 | 23.30 | -10 | 13,797 | -0.07% |
|
| 2024/11/14 | 8 | 24.14 | 6 | 23.32 | 23.15 | 2 | 13,810 | 0.01% |
|
| 2024/11/13 | 6 | 23.19 | 5 | 23.45 | 23.35 | 1 | 13,594 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 3 | 22.40 | 22.50 | -3 | 13,492 | -0.02% |
|
| 2024/11/11 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 13,505 | 0.01% |
|
| 2024/11/08 | 7 | 23.42 | 1 | 23.20 | 23.20 | 6 | 13,516 | 0.04% |
|
| 2024/11/07 | 10 | 25.05 | 4 | 24.85 | 24.30 | 6 | 13,335 | 0.04% |
|
| 2024/11/06 | 0 | 0.00 | 11 | 23.97 | 23.95 | -11 | 12,702 | -0.09% |
|
| 2024/11/05 | 0 | 0.00 | 1.1 | 22.60 | 22.60 | -1.1 | 11,920 | -0.01% |
|
| 2024/11/04 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 12,118 | 0.01% |
|
| 2024/11/01 | 1 | 22.90 | 0.1 | 22.35 | 22.75 | 0.9 | 12,020 | 0.01% |
|
| 2024/10/28 | 0.1 | 21.90 | 0 | 0.00 | 21.95 | 0.1 | 12,094 | 0.00% |
|
| 2024/10/25 | 0.1 | 22.10 | 0 | 0.00 | 22.40 | 0.1 | 12,245 | 0.00% |
|
| 2024/10/24 | 1 | 22.25 | 0 | 0.00 | 22.10 | 1 | 12,499 | 0.01% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 12,481 | -0.02% |
|
| 2024/10/22 | 20 | 23.85 | 1 | 23.15 | 23.00 | 19 | 12,398 | 0.15% |
|
| 2024/10/21 | 1 | 22.85 | 1 | 22.50 | 22.90 | 0 | 12,340 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 0.1 | 22.25 | 21.90 | -0.1 | 12,613 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 22.20 | 21.40 | 0 | 12,918 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 13,101 | -0.01% |
|
| 2024/10/11 | 2.1 | 22.35 | 1 | 21.80 | 21.80 | 1.1 | 13,383 | 0.01% |
|
| 2024/10/09 | 0 | 0.00 | 0.1 | 23.50 | 22.50 | -0.1 | 14,149 | 0.00% |
|
| 2024/10/08 | 6.1 | 23.86 | 8 | 24.08 | 23.10 | -1.9 | 14,249 | -0.01% |
|
| 2024/10/07 | 2 | 23.95 | 5 | 24.53 | 24.40 | -3 | 14,204 | -0.02% |
|
| 2024/10/01 | 6 | 22.64 | 1.1 | 22.42 | 22.65 | 4.9 | 14,141 | 0.03% |
|
| 2024/09/26 | 2 | 21.55 | 3 | 21.30 | 21.20 | -1 | 15,214 | -0.01% |
|
| 2024/09/24 | 3.1 | 22.02 | 0 | 0.00 | 22.00 | 3.1 | 15,968 | 0.02% |
|
| 2024/09/20 | 0 | 0.00 | 0.1 | 23.05 | 22.80 | -0.1 | 16,738 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 22.75 | 22.60 | -1 | 17,629 | -0.01% |
|
| 2024/09/18 | 2 | 22.48 | 2 | 22.30 | 22.30 | 0 | 18,136 | 0.00% |
|
| 2024/09/16 | 0.1 | 22.65 | 0 | 0.00 | 22.60 | 0.1 | 18,740 | 0.00% |
|
| 2024/09/13 | 1 | 22.70 | 1 | 22.60 | 22.75 | 0 | 19,402 | 0.00% |
|
| 2024/09/11 | 2 | 22.13 | 12 | 21.90 | 22.00 | -10 | 21,398 | -0.05% |
|
| 2024/09/10 | 16 | 22.98 | 6 | 22.69 | 22.10 | 10 | 22,222 | 0.04% |
|
| 2024/09/09 | 9 | 22.26 | 10.1 | 22.33 | 22.15 | -1.1 | 22,335 | 0.00% |
|
| 2024/09/06 | 6.1 | 22.84 | 2 | 22.10 | 22.10 | 4.1 | 23,080 | 0.02% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 23,236 | 0.00% |
|
| 2024/09/04 | 3 | 21.32 | 0 | 0.00 | 21.00 | 3 | 24,250 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 4 | 23.20 | 23.20 | -4 | 27,035 | -0.01% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 23.50 | 23.20 | -1 | 44,996 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 51,231 | 0.00% |
|
| 2024/08/15 | 1 | 21.85 | 1 | 22.40 | 22.15 | 0 | 52,049 | 0.00% |
|
| 2024/08/14 | 5 | 21.97 | 1 | 22.55 | 21.85 | 4 | 52,099 | 0.01% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 22.50 | 22.45 | -2 | 52,421 | 0.00% |
|
| 2024/08/08 | 5 | 21.54 | 8 | 21.65 | 21.50 | -3 | 52,696 | -0.01% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 21.77 | 21.85 | -3 | 52,719 | -0.01% |
|
| 2024/08/06 | 3 | 19.73 | 0 | 0.00 | 19.90 | 3 | 52,807 | 0.01% |
|
| 2024/08/05 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 52,989 | 0.00% |
|
| 2024/08/02 | 3 | 23.55 | 0 | 0.00 | 23.10 | 3 | 53,502 | 0.01% |
|
| 2024/08/01 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 53,631 | 0.00% |
|
| 2024/07/31 | 2 | 24.00 | 1 | 24.00 | 23.70 | 1 | 53,718 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 22.95 | 23.10 | -1 | 53,877 | 0.00% |
|
| 2024/07/29 | 4 | 22.35 | 0 | 0.00 | 22.30 | 4 | 53,709 | 0.01% |
|
| 2024/07/26 | 2 | 23.38 | 0 | 0.00 | 23.55 | 2 | 53,570 | 0.00% |
|
| 2024/07/22 | 1 | 23.50 | 0 | 0.00 | 23.90 | 1 | 53,644 | 0.00% |
|
| 2024/07/19 | 1 | 24.30 | 0 | 0.00 | 24.60 | 1 | 53,471 | 0.00% |
|
| 2024/07/18 | 6 | 25.07 | 1 | 25.05 | 25.05 | 5 | 53,229 | 0.01% |
|
| 2024/07/17 | 3 | 25.97 | 0 | 0.00 | 25.90 | 3 | 52,992 | 0.01% |
|
| 2024/07/16 | 1 | 26.15 | 1 | 25.90 | 25.90 | 0 | 52,954 | 0.00% |
|
| 2024/07/15 | 3 | 26.03 | 0 | 0.00 | 26.25 | 3 | 52,785 | 0.01% |
|
| 2024/07/12 | 3 | 26.45 | 0 | 0.00 | 26.45 | 3 | 52,564 | 0.01% |
|
| 2024/07/11 | 54 | 26.99 | 50 | 26.96 | 26.85 | 4 | 52,291 | 0.01% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 51,514 | 0.00% |
|
| 2024/07/09 | 4 | 25.55 | 3 | 25.55 | 25.55 | 1 | 51,368 | 0.00% |
|
| 2024/07/08 | 6 | 25.82 | 0 | 0.00 | 25.65 | 6 | 51,394 | 0.01% |
|
| 2024/07/05 | 2 | 26.05 | 1 | 26.30 | 26.15 | 1 | 50,943 | 0.00% |
|
| 2024/07/04 | 5 | 25.80 | 0 | 0.00 | 25.75 | 5 | 50,683 | 0.01% |
|
| 2024/07/03 | 0 | 0.00 | 6 | 26.41 | 26.40 | -6 | 50,211 | -0.01% |
|
| 2024/07/02 | 2 | 25.88 | 0 | 0.00 | 25.35 | 2 | 49,820 | 0.00% |
|
| 2024/07/01 | 1 | 26.70 | 3 | 26.75 | 25.80 | -2 | 49,648 | 0.00% |
|
| 2024/06/28 | 2 | 25.50 | 0 | 0.00 | 25.70 | 2 | 49,591 | 0.00% |
|
| 2024/06/27 | 1 | 25.50 | 4 | 25.89 | 25.50 | -3 | 49,996 | -0.01% |
|
| 2024/06/26 | 2 | 25.28 | 1 | 25.50 | 25.10 | 1 | 50,182 | 0.00% |
|
| 2024/06/25 | 15 | 25.62 | 4 | 25.43 | 25.40 | 11 | 50,087 | 0.02% |
|
| 2024/06/24 | 8 | 27.18 | 1 | 27.60 | 26.95 | 7 | 49,090 | 0.01% |
|
| 2024/06/21 | 4 | 27.10 | 4 | 27.86 | 27.80 | 0 | 48,866 | 0.00% |
|
| 2024/06/20 | 2 | 26.75 | 7 | 27.64 | 27.45 | -5 | 48,692 | -0.01% |
|
| 2024/06/19 | 5 | 26.70 | 5 | 26.95 | 26.60 | 0 | 48,037 | 0.00% |
|
| 2024/06/18 | 54 | 27.63 | 56 | 27.19 | 27.40 | -2 | 47,002 | 0.00% |
|
| 2024/06/17 | 8 | 26.92 | 6 | 27.08 | 27.00 | 2 | 46,160 | 0.00% |
|
| 2024/06/14 | 5 | 26.01 | 2 | 25.80 | 25.80 | 3 | 45,328 | 0.01% |
|
| 2024/06/13 | 6 | 26.04 | 0 | 0.00 | 26.45 | 6 | 44,875 | 0.01% |
|
| 2024/06/12 | 3 | 27.40 | 52 | 27.52 | 27.50 | -49 | 44,116 | -0.11% |
|
| 2024/06/11 | 3 | 28.12 | 272 | 28.10 | 27.25 | -269 | 43,671 | -0.62% |
大賣/鉅額交易
|
| 2024/06/07 | 130 | 28.28 | 117 | 27.96 | 29.25 | 13 | 42,736 | 0.03% |
大買/大賣/
|
| 2024/06/06 | 7 | 27.19 | 8 | 27.79 | 27.35 | -1 | 41,509 | 0.00% |
|
| 2024/06/05 | 219 | 27.73 | 169 | 27.85 | 27.90 | 50 | 40,207 | 0.12% |
大買/大賣/
|
| 2024/06/04 | 170 | 27.16 | 62 | 26.47 | 26.50 | 108 | 38,171 | 0.28% |
大買/鉅額交易
|
| 2024/06/03 | 159 | 25.90 | 5 | 26.31 | 26.70 | 154 | 39,606 | 0.39% |
大買/鉅額交易
|
| 2024/05/31 | 7 | 26.04 | 32 | 26.43 | 25.80 | -25 | 39,344 | -0.06% |
|
| 2024/05/30 | 154 | 27.44 | 334 | 26.72 | 25.85 | -180 | 38,928 | -0.46% |
大買/大賣/鉅額交易
|
| 2024/05/29 | 31 | 25.30 | 31 | 26.87 | 27.65 | 0 | 35,492 | 0.00% |
|
| 2024/05/28 | 12 | 25.42 | 11 | 25.35 | 25.15 | 1 | 34,567 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 7 | 24.91 | 24.25 | -7 | 33,740 | -0.02% |
|
| 2024/05/24 | 136 | 24.70 | 69 | 25.16 | 25.90 | 67 | 32,349 | 0.21% |
大買/
|
| 2024/05/23 | 27 | 24.89 | 42 | 24.76 | 24.75 | -15 | 30,231 | -0.05% |
|
| 2024/05/22 | 165 | 22.74 | 42.5 | 23.34 | 23.70 | 122.5 | 27,289 | 0.45% |
大買/鉅額交易
|
| 2024/05/21 | 8 | 20.59 | 58 | 21.15 | 21.55 | -50 | 24,903 | -0.20% |
|
| 2024/05/20 | 5 | 19.75 | 0 | 0.00 | 19.60 | 5 | 24,137 | 0.02% |
|
| 2024/05/17 | 2 | 19.85 | 28 | 19.85 | 19.80 | -26 | 24,733 | -0.11% |
|
| 2024/05/16 | 3 | 19.67 | 20 | 19.70 | 19.45 | -17 | 25,065 | -0.07% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 25,893 | 0.00% |
|
| 2024/05/14 | 8 | 19.75 | 10 | 20.00 | 19.20 | -2 | 25,923 | -0.01% |
|
| 2024/05/13 | 4 | 19.50 | 4 | 19.50 | 19.55 | 0 | 25,479 | 0.00% |
|
| 2024/05/10 | 1 | 18.90 | 0 | 0.00 | 19.40 | 1 | 25,298 | 0.00% |
|
| 2024/05/09 | 6 | 19.88 | 0 | 0.00 | 19.15 | 6 | 25,066 | 0.02% |
|
| 2024/05/08 | 5 | 19.58 | 8 | 19.63 | 19.70 | -3 | 24,452 | -0.01% |
|
| 2024/05/07 | 0 | 0.00 | 9 | 18.93 | 18.70 | -9 | 23,851 | -0.04% |
|
| 2024/05/03 | 0 | 0.00 | 13 | 18.45 | 18.50 | -13 | 23,475 | -0.06% |
|
| 2024/04/30 | 5 | 18.85 | 10 | 18.75 | 18.20 | -5 | 23,158 | -0.02% |
|
| 2024/04/29 | 15 | 18.38 | 6 | 18.38 | 18.50 | 9 | 23,017 | 0.04% |
|
| 2024/04/25 | 0 | 0.00 | 8 | 17.42 | 17.35 | -8 | 22,854 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 17.65 | 17.80 | -1 | 22,841 | 0.00% |
|
| 2024/04/23 | 1 | 16.95 | 0 | 0.00 | 17.15 | 1 | 22,852 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 14 | 17.03 | 16.90 | -14 | 22,841 | -0.06% |
|
| 2024/04/19 | 7 | 17.71 | 1 | 17.90 | 17.70 | 6 | 22,844 | 0.03% |
|
| 2024/04/17 | 3 | 18.70 | 5 | 18.65 | 18.50 | -2 | 22,774 | -0.01% |
|
| 2024/04/16 | 23 | 17.79 | 16 | 17.83 | 17.90 | 7 | 22,771 | 0.03% |
|
| 2024/04/15 | 33 | 18.85 | 0 | 0.00 | 18.50 | 33 | 22,633 | 0.15% |
|
| 2024/04/12 | 64 | 19.44 | 13 | 19.43 | 19.30 | 51 | 22,678 | 0.22% |
|
| 2024/04/10 | 0 | 18.98 | 0 | 0.00 | 18.90 | 0 | 22,284 | 0.00% |
|
