官田鋼 (2017)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.00
漲跌
▼0.10
漲幅
-0.66%
成交量
728張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	20	14.70	14.65	-20	941	-2.12%
2023/12/01	0	0.00	3	14.80	14.90	-3	988	-0.30%
2023/10/03	10	13.80	1	13.65	13.70	9	1,063	0.85%
2023/09/28	0	0.00	1	13.55	13.45	-1	1,041	-0.10%
2023/09/25	10	14.74	0	0.00	14.65	10	956	1.05%
2023/09/15	3	15.25	3	15.30	15.30	0	1,071	0.00%
2023/06/21	100	18.10	158	18.01	17.60	-58	1,165	-4.97%	大賣/
2023/06/20	61	17.78	3	17.70	17.80	58	1,050	5.52%
2023/06/16	3	16.60	3	16.80	16.60	0	1,066	0.00%
2023/05/29	0	0.00	2	17.35	17.20	-2	1,590	-0.13%
2023/05/24	0	0.00	1	17.65	17.85	-1	1,732	-0.06%
2023/05/23	1	17.65	1	17.60	17.50	0	1,760	0.00%
2023/03/29	0	0.00	1	18.45	18.25	-1	2,072	-0.05%
2023/03/27	1	18.60	0	0.00	18.55	1	2,056	0.05%
2023/03/23	0	0.00	1.1	18.84	18.75	-1.1	2,081	-0.05%
2023/03/21	1	19.40	0	0.00	19.15	1	2,070	0.05%
2023/03/17	0	0.00	11	17.39	17.55	-11	1,934	-0.57%
2023/03/16	0	0.00	20	17.15	17.15	-20	1,899	-1.05%
2023/03/15	30	20.00	0	0.00	19.00	30	1,773	1.69%
2023/03/14	2	19.83	0	0.00	19.65	2	1,674	0.12%
2023/03/09	0	0.00	2	19.50	19.15	-2	1,457	-0.14%
2023/03/08	2.3	19.30	0	0.00	19.40	2.3	1,441	0.16%
2023/03/01	0	0.00	2	19.00	18.25	-2	1,335	-0.15%
2023/02/23	2	18.80	0	0.00	18.60	2	1,231	0.16%
2023/02/15	0	0.00	5	17.20	17.20	-5	975	-0.51%
2023/02/14	5	17.10	0	0.00	17.20	5	941	0.53%
2023/02/07	0	0.00	1	16.05	15.90	-1	843	-0.12%
2023/02/06	1.1	15.90	0	0.00	16.00	1.1	816	0.14%
2023/01/31	0	0.00	2	15.10	15.15	-2	689	-0.29%
2023/01/30	2	14.75	0	0.00	14.75	2	667	0.30%
2022/12/20	0	13.30	0	0.00	13.35	0	486	0.01%
2022/12/08	0.5	13.10	0	0.00	13.20	0.5	429	0.12%
2022/12/07	0.1	13.20	0	0.00	13.25	0.1	438	0.02%
2022/11/28	0	0.00	1	12.90	12.85	-1	484	-0.21%
2022/11/25	0.9	12.80	1	12.95	12.90	-0.1	491	-0.02%
2022/11/24	0.3	12.85	0	0.00	12.95	0.3	495	0.06%
2022/11/17	0	0.00	1	13.00	13.00	-1	527	-0.19%
2022/11/16	0.9	12.90	0	0.00	12.90	0.9	531	0.17%
2022/11/08	0	12.45	0	0.00	12.50	0	746	0.00%
2022/11/03	0.3	12.15	0	0.00	12.20	0.3	785	0.04%
2022/11/01	0.1	12.10	0	0.00	12.20	0.1	794	0.02%
2022/10/18	0	0.00	1	12.15	12.15	-1	904	-0.11%
2022/10/17	0.6	11.95	0	0.00	11.95	0.6	902	0.07%
2022/10/05	0.5	13.10	0	0.00	13.10	0.5	930	0.06%
2022/09/14	0	0.00	4	13.70	13.70	-4	968	-0.41%
2022/09/13	4.2	14.05	0	0.00	14.05	4.2	971	0.43%
2022/09/07	0.1	13.10	0	0.00	13.20	0.1	957	0.01%
2022/09/01	0	0.00	1	13.45	13.45	-1	962	-0.10%
2022/08/31	0.1	13.85	0	0.00	13.85	0.1	954	0.01%
2022/08/30	0.2	13.70	0	0.00	13.70	0.2	952	0.02%
2022/08/24	0.2	14.00	0	0.00	14.00	0.2	940	0.03%
2022/08/23	0	0.00	1	14.00	14.00	-1	928	-0.11%
2022/08/19	0.8	14.30	0	0.00	14.30	0.8	920	0.08%
2022/08/17	9	13.75	9	14.12	14.15	0	866	0.00%
2022/08/16	0.4	13.60	0	0.00	13.55	0.4	804	0.05%
2022/08/15	0.5	13.90	0	0.00	13.95	0.5	767	0.06%
2022/08/02	51	13.20	51	12.60	12.45	0	694	0.00%
2022/07/28	0	0.00	1	11.80	11.80	-1	669	-0.15%
2022/07/27	0.3	12.00	0	0.00	12.00	0.3	672	0.04%
2022/07/22	0.1	12.20	0	0.00	12.20	0.1	709	0.01%
2022/07/19	0	0.00	6	11.80	12.05	-6	803	-0.75%
2022/07/18	6.2	11.80	0	0.00	11.80	6.2	824	0.75%
2022/07/07	0.1	13.00	0	0.00	12.95	0.1	1,313	0.01%
2022/06/27	0.1	13.90	0	0.00	14.00	0.1	1,398	0.01%
2022/06/23	0.1	13.45	0	0.00	13.50	0.1	1,417	0.01%
2022/06/16	0	0.00	1	15.20	14.70	-1	1,508	-0.07%
2022/06/15	0.5	15.00	0	0.00	15.05	0.5	1,513	0.04%
2022/06/08	5.3	15.85	0	0.00	15.85	5.3	1,582	0.33%
2022/06/01	15	15.90	0	0.00	15.85	15	1,784	0.84%
2022/05/19	0.1	15.60	2	15.30	15.60	-1.9	2,103	-0.09%
2022/05/13	0	15.30	0	0.00	15.30	0	2,098	0.00%
2022/05/11	0.2	15.55	0	0.00	15.60	0.2	2,095	0.01%
2022/05/09	0	0.00	3	15.55	15.45	-3	2,179	-0.14%
2022/05/03	0	0.00	15	16.40	16.80	-15	2,159	-0.69%
2022/04/29	0	0.00	1	17.20	16.85	-1	2,162	-0.05%
2022/04/28	0.4	17.00	0	0.00	16.95	0.4	2,162	0.02%
2022/04/25	3	17.60	0	0.00	17.60	3	2,108	0.14%
2022/04/21	8	18.90	0	0.00	18.60	8	2,066	0.39%
2022/04/20	0.5	18.90	0	0.00	18.85	0.5	2,076	0.02%
2022/04/19	0.2	19.00	0	0.00	19.00	0.2	2,058	0.01%
2022/04/18	0	0.00	1	19.05	19.05	-1	2,041	-0.05%
2022/04/15	0.2	20.00	0	0.00	20.00	0.2	2,010	0.01%
2022/04/14	0	0.00	2	20.85	20.40	-2	1,964	-0.10%
2022/04/13	2.3	20.40	0	0.00	20.50	2.3	1,734	0.13%
2022/04/12	0.2	19.45	0	0.00	19.55	0.2	1,644	0.01%
2022/04/11	0.1	19.20	0	0.00	19.20	0.1	1,614	0.01%
2022/04/06	0	19.20	8	19.16	19.20	-8	1,572	-0.51%
2022/04/01	0.1	19.20	0	0.00	19.30	0.1	1,581	0.01%
2022/03/30	0	0.00	1	19.25	19.60	-1	1,597	-0.06%
2022/03/29	0.1	19.00	0	0.00	19.00	0.1	1,576	0.01%
2022/03/24	0	0.00	2	19.98	19.95	-2	1,688	-0.12%
2022/03/23	0.9	19.80	1	20.30	19.80	-0.1	1,725	-0.01%
2022/03/22	1	20.00	0	0.00	20.00	1	1,714	0.06%
2022/03/18	0.3	19.15	0	0.00	19.25	0.3	1,639	0.02%
2022/03/16	0.1	18.75	0	0.00	18.80	0.1	1,663	0.00%
2022/03/14	1	20.05	0	0.00	19.80	1	1,672	0.06%
2022/03/11	0.2	19.60	1	19.45	19.70	-0.8	1,663	-0.05%
2022/03/10	0.5	19.25	2	19.30	19.35	-1.5	1,649	-0.09%
2022/03/09	0.3	18.80	0	0.00	18.80	0.3	1,641	0.02%
2022/03/08	2	18.65	5	20.30	18.45	-3	1,629	-0.18%
2022/03/07	5	19.95	1	19.85	19.80	4	1,539	0.26%
2022/03/04	1	19.65	0	0.00	19.60	1	1,486	0.07%
2022/03/03	0	0.00	2	20.35	19.90	-2	1,478	-0.14%
2022/03/02	1.6	19.95	0	0.00	20.05	1.6	1,460	0.11%
2022/03/01	0.4	19.45	0	0.00	19.45	0.4	1,416	0.03%
2022/02/22	0	18.95	0	0.00	18.95	0	1,440	0.00%
2022/02/21	0	0.00	1	18.60	19.15	-1	1,430	-0.07%
2022/02/17	0.5	18.20	0	0.00	18.30	0.5	1,416	0.03%
2022/02/16	0.3	18.40	0	0.00	18.40	0.3	1,449	0.02%
2022/02/15	0	18.30	0	0.00	18.30	0	1,471	0.00%
2022/02/11	0.1	18.95	0	0.00	18.95	0.1	1,540	0.01%
2022/01/26	0	17.25	0	0.00	17.30	0	1,606	0.00%
2022/01/24	0	0.00	1	17.35	17.35	-1	1,618	-0.06%
2022/01/21	1	18.00	0	0.00	18.00	1	1,627	0.06%
2022/01/20	0.1	18.10	0	0.00	18.20	0.1	1,632	0.01%
2022/01/18	0.2	18.10	0	0.00	18.15	0.2	1,630	0.01%
2022/01/14	0.2	18.20	0	0.00	18.20	0.2	1,684	0.01%
2022/01/07	0	19.05	1	19.05	19.05	-1	1,711	-0.06%
2022/01/06	0.4	19.30	1	19.30	19.30	-0.6	1,735	-0.04%
2022/01/05	0.8	19.60	0	0.00	19.65	0.8	1,760	0.04%
2022/01/04	0.3	19.80	0	0.00	19.80	0.3	1,779	0.02%
2022/01/03	15	20.03	0	0.00	19.95	15	1,800	0.83%
2021/12/29	0.2	19.95	0	0.00	20.00	0.2	1,846	0.01%
2021/12/28	0	0.00	1	19.90	19.90	-1	1,893	-0.05%
2021/12/27	0.8	20.00	0	0.00	20.05	0.8	1,926	0.04%
2021/12/24	0.3	20.15	0	0.00	20.25	0.3	1,945	0.01%
2021/12/22	0.2	20.50	1	20.85	20.60	-0.8	1,974	-0.04%
2021/12/21	0.2	20.65	0	0.00	20.70	0.2	1,975	0.01%
2021/12/10	0.2	19.90	0	0.00	19.95	0.2	1,903	0.01%
2021/12/09	0.2	20.15	1	20.35	20.20	-0.8	1,924	-0.04%
2021/12/08	0.7	20.10	0	0.00	20.15	0.7	1,963	0.04%
2021/12/06	0.3	19.95	0	0.00	20.00	0.3	1,980	0.01%
2021/12/02	0.1	19.90	0	0.00	19.90	0.1	2,008	0.01%
2021/12/01	0	20.00	15	19.72	20.00	-15	2,037	-0.73%
2021/11/25	1	20.30	0	0.00	20.40	1	2,232	0.04%
2021/11/24	0	0.00	1	19.85	20.55	-1	2,229	-0.04%
2021/11/23	1	19.55	0	0.00	19.65	1	2,202	0.05%
2021/11/22	0.4	19.50	1	19.25	19.45	-0.6	2,332	-0.03%
2021/11/19	0.4	19.05	0	0.00	19.15	0.4	2,368	0.02%
2021/11/18	0.2	19.65	1	19.65	19.65	-0.8	2,383	-0.03%
2021/11/17	0.5	19.75	0	0.00	19.75	0.5	2,419	0.02%
2021/11/15	0.4	20.15	0	0.00	20.15	0.4	2,448	0.02%
2021/11/10	0.2	20.65	0	0.00	20.70	0.2	2,548	0.01%
2021/11/08	0	0.00	1	20.50	21.30	-1	2,693	-0.04%
2021/11/05	0.3	20.20	1	20.20	20.20	-0.7	2,696	-0.02%
2021/11/04	1	20.65	0	0.00	20.60	1	2,710	0.04%
2021/11/03	0.5	20.75	0	0.00	20.80	0.5	2,771	0.02%
2021/11/02	0.3	20.25	0	0.00	20.30	0.3	2,787	0.01%
2021/11/01	0	0.00	2	20.60	20.35	-2	2,834	-0.07%
2021/10/29	1.2	20.30	0	0.00	20.40	1.2	2,856	0.04%
2021/10/27	0.4	20.20	0	0.00	20.25	0.4	2,919	0.01%
2021/10/25	0.3	20.30	0	0.00	20.40	0.3	3,119	0.01%
2021/10/22	0	0.00	4	20.29	19.90	-4	3,218	-0.12%
2021/10/21	0.9	20.95	3	21.00	21.00	-2.1	3,291	-0.06%
2021/10/20	1	20.50	1	21.10	20.45	0	3,336	0.00%
2021/10/19	0.4	20.80	0	0.00	20.90	0.4	3,450	0.01%
2021/10/15	1.6	20.72	5	21.14	20.70	-3.4	3,817	-0.09%
2021/10/14	5	20.80	1	20.00	20.80	4	4,028	0.10%
2021/10/13	3	19.92	0	0.00	19.80	3	4,383	0.07%
2021/10/12	0.2	19.90	0	0.00	19.95	0.2	4,543	0.01%
2021/10/08	0	0.00	2	21.38	20.95	-2	4,831	-0.04%
2021/10/07	1.1	21.40	1	20.80	21.50	0.1	5,189	0.00%
2021/10/06	0.9	20.50	2	20.55	20.55	-1.1	5,968	-0.02%
2021/10/05	1.8	21.45	1	20.50	21.50	0.8	7,003	0.01%
2021/10/04	1.5	20.20	1	20.20	20.20	0.5	7,529	0.01%
2021/10/01	0	0.00	3	21.80	21.80	-3	8,183	-0.04%
2021/09/30	2.9	22.95	0	0.00	23.05	2.9	8,667	0.03%
2021/09/29	0.5	22.00	1	22.50	22.00	-0.5	9,754	-0.01%
2021/09/28	1	22.20	1	22.30	22.30	0	10,657	0.00%
2021/09/27	0.8	22.55	0	0.00	22.60	0.8	11,223	0.01%
2021/09/22	0	0.00	1	21.40	21.40	-1	13,972	-0.01%
2021/09/17	0.8	23.35	0	0.00	23.40	0.8	14,650	0.01%
2021/09/16	0	0.00	1	23.20	23.20	-1	15,001	-0.01%
2021/09/14	0.2	23.80	0	0.00	23.80	0.2	16,146	0.00%
2021/09/09	0.6	24.15	0	0.00	24.20	0.6	16,474	0.00%
2021/09/08	0.5	23.60	0	0.00	23.55	0.5	16,626	0.00%
2021/09/02	0	25.25	0	0.00	25.20	0	16,917	0.00%
2021/09/01	0	0.00	1	27.20	26.40	-1	16,973	-0.01%
2021/08/31	0.9	26.75	0	0.00	26.75	0.9	17,004	0.01%
2021/08/30	0.5	25.95	1	26.45	26.00	-0.5	17,157	0.00%
2021/08/27	1.3	25.95	103	25.90	25.95	-101.7	17,679	-0.58%	大賣/鉅額交易
2021/08/26	104.1	26.10	2	26.30	26.10	102.1	17,835	0.57%	大買/鉅額交易
2021/08/25	1	25.40	0	0.00	25.40	1	18,075	0.01%
2021/08/23	2	25.60	2	25.85	25.45	0	18,911	0.00%
2021/08/20	1	24.85	1	24.90	24.90	0	19,162	0.00%
2021/08/19	1.9	24.61	0	0.00	24.50	1.9	19,463	0.01%
2021/08/18	3.2	25.80	3	25.60	25.85	0.2	19,469	0.00%
2021/08/17	0.5	24.00	1	24.25	24.25	-0.5	19,438	0.00%
2021/08/13	1	27.40	105	27.42	26.75	-104	19,555	-0.53%	大賣/鉅額交易
2021/08/12	108	28.29	8	27.36	28.40	100	19,668	0.51%	大買/
2021/08/11	1.6	26.25	1	27.50	26.25	0.6	19,728	0.00%
2021/08/10	1.3	27.00	1	27.00	27.00	0.3	19,768	0.00%
2021/08/09	0	0.00	11	28.19	27.50	-11	19,854	-0.06%
2021/08/06	10	27.70	0	0.00	27.35	10	19,920	0.05%
2021/08/05	1	27.30	2	27.20	27.20	-1	20,080	0.00%
2021/08/04	0.6	28.35	0	0.00	28.30	0.6	20,197	0.00%
2021/08/03	0.4	28.75	0	0.00	28.75	0.4	20,777	0.00%
2021/08/02	5.4	29.34	6	29.41	29.35	-0.6	21,196	0.00%
2021/07/30	101.2	29.84	200	29.06	28.70	-98.8	21,203	-0.47%	大買/大賣/
2021/07/29	100	29.20	22	28.02	29.20	78	21,152	0.37%
2021/07/28	20.7	27.60	3	27.93	27.60	17.7	21,127	0.08%
2021/07/27	1	28.25	0	0.00	27.80	1	21,060	0.00%
2021/07/23	0	0.00	3	28.90	29.00	-3	21,075	-0.01%
2021/07/22	3	28.30	0	0.00	28.25	3	21,086	0.01%
2021/07/21	3	32.60	0	0.00	29.30	3	21,006	0.01%
2021/07/20	1	31.70	200	31.72	31.25	-199	20,880	-0.95%	大賣/鉅額交易
2021/07/19	201	32.12	1	32.55	32.20	200	20,817	0.96%	大買/鉅額交易
2021/07/16	100	32.10	220	31.67	30.95	-120	21,167	-0.57%	大賣/鉅額交易
2021/07/15	170	32.00	53	32.03	32.00	117	21,873	0.53%	大買/鉅額交易
2021/07/14	231	30.17	200	29.81	29.70	31	22,403	0.14%	大買/大賣/
2021/07/13	1	33.95	132	35.37	32.60	-131	22,402	-0.58%	大賣/鉅額交易
2021/07/12	110.1	36.36	12	36.31	36.20	98.1	21,892	0.45%	大買/
2021/07/09	102	33.52	304	33.58	33.10	-202	21,079	-0.96%	大買/大賣/鉅額交易
2021/07/08	211.1	33.22	9	33.60	32.75	202.1	20,867	0.97%	大買/鉅額交易
2021/07/07	30.9	32.69	131	32.91	31.90	-100.1	20,350	-0.49%	大賣/
2021/07/06	301	33.04	214	33.25	32.95	87	20,180	0.43%	大買/大賣/
2021/07/05	21	31.75	211	31.01	32.25	-190	19,822	-0.96%	大賣/鉅額交易
2021/07/02	416	30.30	399	30.30	29.35	17	19,036	0.09%	大買/大賣/
2021/07/01	385	31.02	408	32.74	30.50	-23	18,846	-0.12%	大買/大賣/
2021/06/29	310	28.18	107	29.19	29.20	203	17,581	1.15%	大買/大賣/鉅額交易
2021/06/28	5	26.05	305	26.16	26.55	-300	16,386	-1.83%	大賣/鉅額交易
2021/06/25	300	24.27	200	24.43	24.15	100	15,698	0.64%	大買/大賣/
2021/06/24	520	23.76	420	23.50	23.55	100	15,425	0.65%	大買/大賣/
2021/06/23	211	25.31	111	23.29	22.50	100	15,035	0.67%	大買/大賣/
2021/06/22	0	0.00	1	21.50	23.10	-1	14,389	-0.01%
2021/06/21	1.3	21.00	0	0.00	21.00	1.3	14,239	0.01%
2021/06/17	100	22.99	100	23.00	22.60	0	13,965	0.00%
2021/06/16	200	23.50	296	22.92	22.35	-96	13,797	-0.70%	大買/大賣/
2021/06/15	140	22.75	101	22.53	23.20	39	13,671	0.29%	大買/大賣/
2021/06/11	107	22.96	84	22.57	22.25	23	13,574	0.17%	大買/
2021/06/10	7	21.79	58	22.08	22.40	-51	13,538	-0.38%
2021/06/09	83	22.13	198	22.23	22.15	-115	13,454	-0.85%	大賣/鉅額交易
2021/06/08	237	22.90	138	22.78	22.65	99	13,374	0.74%	大買/大賣/
2021/06/07	107	22.77	133	24.48	22.35	-26	13,323	-0.20%	大買/大賣/
2021/06/04	151	24.60	97	25.73	24.10	54	13,090	0.41%	大買/
2021/06/03	21	24.20	68	24.15	24.30	-47	12,625	-0.37%
2021/06/02	280	24.99	405	24.70	24.25	-125	12,471	-1.00%	大買/大賣/鉅額交易
2021/06/01	345	23.76	150	24.07	24.00	195	12,187	1.60%	大買/大賣/鉅額交易
2021/05/31	161	24.03	111	24.92	23.70	50	12,146	0.41%	大買/大賣/
2021/05/28	100	21.95	100	22.85	23.40	0	11,534	0.00%
2021/05/27	100	20.25	100	21.30	21.30	0	11,250	0.00%
2021/05/26	0	0.00	2	19.35	19.40	-2	10,963	-0.02%
2021/05/25	2.2	19.20	10	19.15	19.35	-7.8	10,938	-0.07%
2021/05/24	0	0.00	100	19.50	19.50	-100	10,934	-0.91%
2021/05/21	101	19.99	94	20.29	19.85	7	10,970	0.06%	大買/
2021/05/20	93	19.25	0	0.00	19.25	93	10,847	0.86%
2021/05/19	0	0.00	0.7	19.60	19.60	-0.7	10,659	-0.01%
2021/05/13	0	0.00	1	19.65	19.65	-1	10,187	-0.01%
2021/05/11	89	25.70	102	26.61	24.20	-13	9,820	-0.13%	大賣/
2021/05/10	330	24.83	311	24.49	25.30	19	9,217	0.21%	大買/大賣/
2021/05/07	0	0.00	164	22.91	23.00	-164	8,785	-1.87%	大賣/鉅額交易
2021/05/06	351	22.69	191	22.59	22.80	160	8,730	1.83%	大買/大賣/鉅額交易
2021/05/05	4.2	21.57	0	0.00	21.50	4.2	8,660	0.05%
2021/05/04	100	20.50	100	20.25	20.25	0	8,620	0.00%
2021/05/03	100	22.80	301	23.18	22.50	-201	8,583	-2.34%	大賣/鉅額交易
2021/04/29	251	22.80	152	22.06	23.00	99	8,525	1.16%	大買/大賣/
2021/04/28	103	21.70	0	0.00	21.65	103	8,415	1.22%	大買/鉅額交易
2021/04/27	100	23.00	100	22.89	22.70	0	8,300	0.00%
2021/04/26	210	23.46	200	23.35	23.25	10	8,224	0.12%	大買/大賣/
2021/04/23	50	23.20	150	22.93	23.20	-100	8,150	-1.23%	大賣/
2021/04/22	113	25.23	15	26.28	25.20	98	8,003	1.22%	大買/
2021/04/21	24	23.96	34	24.09	24.40	-10	7,276	-0.14%
2021/04/20	123	21.59	112.9	21.33	23.35	10.1	6,402	0.16%	大買/大賣/
2021/04/19	100	20.40	160	21.16	21.25	-60	5,609	-1.07%	大賣/
2021/04/16	69	18.48	16	19.28	19.35	53	5,251	1.01%
2021/04/15	100	17.70	102	17.55	17.60	-2	4,979	-0.04%	大賣/
2021/04/14	5	17.80	5	17.39	16.85	0	4,771	0.00%
2021/04/13	0	0.00	12	16.75	16.75	-12	4,518	-0.27%
2021/04/12	13	17.25	0	0.00	17.35	13	4,601	0.28%
2021/04/09	2	16.90	1	16.40	16.60	1	4,383	0.02%
2021/04/01	100	12.50	113	12.55	12.30	-13	3,897	-0.33%	大賣/
2021/03/29	13	12.52	0	0.00	12.45	13	4,096	0.32%
2021/03/18	0	0.00	1	11.85	11.90	-1	4,980	-0.02%
2021/03/12	0	0.00	0.9	12.00	12.10	-0.9	5,616	-0.02%
2021/03/09	0	0.00	2	12.33	12.15	-2	5,602	-0.04%
2021/02/23	10	11.70	10	11.78	11.95	0	5,310	0.00%
2021/02/05	0.1	9.95	0	0.00	10.00	0.1	5,268	0.00%
2021/01/26	0	0.00	2	10.45	10.25	-2	5,191	-0.04%
2021/01/25	0	0.00	6	10.93	10.70	-6	5,172	-0.12%
2021/01/22	8	10.75	0	0.00	10.75	8	5,157	0.16%
2021/01/20	0	0.00	2	10.20	10.10	-2	5,119	-0.04%
2021/01/14	0	0.00	100	11.20	11.15	-100	5,011	-2.00%
2021/01/13	102	11.20	0	0.00	11.20	102	4,993	2.04%	大買/鉅額交易
2021/01/05	100	13.00	100	12.95	12.50	0	4,696	0.00%
2021/01/04	3	12.75	0	0.00	12.50	3	4,432	0.07%
2020/12/30	5	12.75	5	12.90	12.75	0	4,185	0.00%
2020/12/16	0	0.00	10	11.45	11.30	-10	2,202	-0.45%
2020/12/11	1	11.50	6	11.97	11.35	-5	1,873	-0.27%
2020/12/10	200	10.25	214	10.70	11.10	-14	1,542	-0.91%	大買/大賣/
2020/12/08	0	0.00	4	9.84	9.98	-4	1,502	-0.27%
2020/12/03	2	9.65	0	0.00	9.67	2	1,531	0.13%
2020/12/02	2	9.80	0	0.00	9.74	2	1,550	0.13%
2020/12/01	2	10.00	10	10.05	10.00	-8	1,530	-0.52%
2020/11/25	102	9.39	100	9.34	9.32	2	1,337	0.15%	大買/
2020/11/16	0	0.00	50	8.69	8.88	-50	1,181	-4.23%
2020/11/13	50	8.68	0	0.00	8.69	50	999	5.00%
2020/10/06	0	0.00	15	8.68	8.73	-15	955	-1.57%
2020/09/29	9	8.35	9	8.34	8.36	0	965	0.00%
2020/09/28	15	8.39	15	8.41	8.39	0	990	0.00%
2020/09/23	15	8.86	0	0.00	8.89	15	969	1.55%
2020/09/11	100	9.50	100	9.36	9.20	0	854	0.00%
2020/09/10	0	0.00	10	9.04	9.00	-10	683	-1.46%
2020/09/09	10	8.81	0	0.00	8.72	10	639	1.56%
2020/09/08	9	8.63	1	8.62	8.88	8	631	1.27%
2020/06/29	0	0.00	0.5	7.37	7.38	-0.5	641	-0.08%
2019/12/23	18	6.68	0	0.00	6.68	18	206	8.71%
2019/12/19	4	6.74	0	0.00	6.75	4	204	1.96%
2019/12/17	5	6.75	0	0.00	6.75	5	204	2.44%
2019/11/05	6	6.27	11	6.43	6.65	-5	170	-2.94%
2019/11/01	5	6.10	0	0.00	6.11	5	146	3.42%
2019/10/22	0	0.00	0	6.56	6.55	0	154	-0.01%
2019/08/01	0	0.00	0	7.05	7.05	0	148	-0.01%
2019/02/11	0	0.00	1	8.04	8.06	-1	105	-0.95%
2019/01/23	0	0.00	1	8.07	8.05	-1	95	-1.04%
2019/01/22	1	8.01	0	0.00	8.07	1	97	1.05%
2018/09/25	10	9.40	10	9.37	9.27	0	268	0.00%
2018/09/19	8	9.18	8	9.27	9.30	0	310	0.00%
2018/09/10	0	8.91	0	0.00	9.00	0	430	0.00%
2018/06/06	0	0.00	2	10.95	11.10	-2	1,094	-0.18%
2018/06/05	1.5	10.85	0	0.00	10.95	1.5	1,085	0.14%
2018/05/17	0.2	10.40	0	0.00	10.50	0.2	1,637	0.01%
2018/05/15	0	0.00	1	10.55	10.55	-1	1,659	-0.06%
2018/05/11	0.5	10.50	0	0.00	10.60	0.5	1,725	0.03%
2018/04/26	0.1	10.70	0	0.00	10.80	0.1	2,214	0.00%
2018/04/20	0	0.00	2	11.00	11.05	-2	2,329	-0.09%
2018/04/19	2.3	10.90	0	0.00	11.00	2.3	2,383	0.10%
2018/04/13	0	0.00	2	11.20	11.05	-2	3,122	-0.06%
2018/04/12	2.5	11.10	0	0.00	11.20	2.5	3,160	0.08%
2018/04/10	0.4	10.95	0	0.00	11.05	0.4	3,172	0.01%
2018/04/03	0	0.00	1	11.50	11.35	-1	3,192	-0.03%
2018/04/02	0.4	11.30	0	0.00	11.35	0.4	3,180	0.01%
2018/03/31	7	10.90	7	10.95	10.95	0	3,078	0.00%
2018/03/02	60	11.21	117	11.31	11.25	-57	2,960	-1.93%	大賣/
2018/03/01	57	12.02	0	0.00	11.90	57	2,856	2.00%
2018/02/26	0	0.00	2	11.25	11.25	-2	2,635	-0.08%
2018/02/23	4.9	11.28	4	11.25	11.20	0.9	2,616	0.03%
2018/02/01	0	0.00	4	11.40	11.10	-4	2,272	-0.18%
2018/01/31	3.6	11.30	0	0.00	11.40	3.6	2,263	0.16%
2018/01/25	0.4	10.85	4	11.10	10.95	-3.7	2,323	-0.16%
2018/01/24	4.2	10.80	0	0.00	10.90	4.2	2,268	0.19%
2018/01/23	0	0.00	1	10.60	10.45	-1	2,210	-0.05%
2018/01/22	1.5	10.50	0	0.00	10.60	1.5	2,187	0.07%
2018/01/19	0	0.00	1	10.40	10.35	-1	2,163	-0.05%
2018/01/18	1	10.30	0	0.00	10.40	1	2,142	0.05%
2018/01/17	0	0.00	1	10.60	10.50	-1	2,106	-0.05%
2018/01/16	1.3	10.50	89	10.50	10.60	-87.7	2,065	-4.25%
2018/01/15	0	0.00	50	11.00	10.65	-50	2,023	-2.47%
2018/01/12	50	11.05	32	11.11	11.05	18	1,960	0.92%
2018/01/11	74	11.51	10	11.50	10.95	64	1,880	3.40%
2018/01/10	220	10.98	163	10.92	11.35	57	1,552	3.67%	大買/大賣/
2018/01/09	0	0.00	3	10.50	10.35	-3	1,191	-0.25%
2018/01/08	2.8	10.40	0	0.00	10.50	2.8	1,173	0.24%
2018/01/02	20	10.25	21	10.25	10.25	-1	1,069	-0.09%