券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 7 | 32.67 | 31.90 | -7 | 4,265 | -0.16% |
|
| 2024/12/12 | 0 | 0.00 | 7 | 33.00 | 32.80 | -7 | 4,417 | -0.16% |
|
| 2024/12/02 | 6 | 35.15 | 0 | 0.00 | 35.30 | 6 | 4,346 | 0.14% |
|
| 2024/11/28 | 0 | 0.00 | 3 | 33.27 | 33.80 | -3 | 4,352 | -0.07% |
|
| 2024/11/15 | 0 | 0.00 | 8 | 32.14 | 32.15 | -8 | 6,491 | -0.12% |
|
| 2024/11/06 | 1 | 36.50 | 0 | 0.00 | 37.05 | 1 | 8,007 | 0.01% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 34.75 | 34.70 | -3 | 8,342 | -0.04% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 38.10 | 38.40 | -1 | 8,569 | -0.01% |
|
| 2024/10/18 | 8 | 37.56 | 0 | 0.00 | 37.45 | 8 | 8,535 | 0.09% |
|
| 2024/10/16 | 2 | 37.80 | 0 | 0.00 | 37.70 | 2 | 8,461 | 0.02% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 41.75 | 41.15 | -1 | 8,020 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 41.60 | 40.90 | -1 | 7,815 | -0.01% |
|
| 2024/09/26 | 1 | 42.50 | 0 | 0.00 | 40.90 | 1 | 7,691 | 0.01% |
|
| 2024/09/20 | 11 | 40.07 | 0 | 0.00 | 40.35 | 11 | 6,828 | 0.16% |
|
| 2024/09/19 | 5 | 39.50 | 6 | 39.94 | 40.00 | -1 | 6,521 | -0.02% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 6,328 | -0.02% |
|
| 2024/09/16 | 1 | 39.65 | 1 | 39.45 | 39.20 | 0 | 6,262 | 0.00% |
|
| 2024/09/13 | 1 | 38.25 | 5 | 38.60 | 37.95 | -4 | 6,069 | -0.07% |
|
| 2024/09/11 | 0 | 0.00 | 17 | 35.09 | 35.25 | -17 | 5,848 | -0.29% |
|
| 2024/09/10 | 0 | 0.00 | 12 | 34.80 | 34.80 | -12 | 5,825 | -0.21% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 35.80 | 35.90 | -2 | 5,774 | -0.03% |
|
| 2024/09/05 | 7 | 37.57 | 1 | 37.50 | 37.10 | 6 | 5,693 | 0.11% |
|
| 2024/09/04 | 5 | 36.50 | 0 | 0.00 | 36.75 | 5 | 5,672 | 0.09% |
|
| 2024/09/03 | 1 | 38.15 | 2 | 37.90 | 38.65 | -1 | 5,610 | -0.02% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 39.10 | 38.85 | -2 | 5,390 | -0.04% |
|
| 2024/08/28 | 1 | 40.75 | 0 | 0.00 | 39.90 | 1 | 5,279 | 0.02% |
|
| 2024/08/27 | 2 | 39.50 | 0 | 0.00 | 40.25 | 2 | 4,979 | 0.04% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 39.00 | 38.55 | -1 | 4,791 | -0.02% |
|
| 2024/08/22 | 13 | 40.43 | 2 | 40.73 | 37.80 | 11 | 4,497 | 0.24% |
|
| 2024/08/21 | 3 | 39.00 | 1 | 39.20 | 39.05 | 2 | 4,012 | 0.05% |
|
| 2024/08/20 | 1 | 39.15 | 2 | 37.70 | 38.30 | -1 | 3,815 | -0.03% |
|
| 2024/08/19 | 3 | 38.13 | 22 | 38.92 | 37.75 | -19 | 3,447 | -0.55% |
|
| 2024/08/16 | 34 | 37.27 | 17 | 37.89 | 38.70 | 17 | 2,991 | 0.57% |
|
| 2024/08/15 | 3 | 34.75 | 1 | 33.50 | 35.20 | 2 | 2,143 | 0.09% |
|
| 2024/08/14 | 1 | 32.50 | 0 | 0.00 | 32.00 | 1 | 1,887 | 0.05% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 33.05 | 32.00 | -1 | 1,903 | -0.05% |
|
| 2024/08/09 | 5 | 30.84 | 1 | 32.65 | 33.10 | 4 | 1,750 | 0.23% |
|
| 2024/08/07 | 1 | 33.60 | 1 | 32.60 | 33.80 | 0 | 1,454 | 0.00% |
|
| 2024/08/06 | 1 | 31.75 | 0 | 0.00 | 31.95 | 1 | 1,390 | 0.07% |
|
| 2024/08/02 | 0 | 0.00 | 17 | 33.90 | 33.90 | -17 | 1,308 | -1.30% |
|
| 2024/08/01 | 1 | 35.15 | 0 | 0.00 | 34.65 | 1 | 1,251 | 0.08% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 34.65 | 32.60 | -3 | 1,002 | -0.30% |
|
| 2024/07/30 | 9 | 31.26 | 7 | 31.22 | 31.50 | 2 | 800 | 0.25% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 1,002 | -0.20% |
|
| 2024/05/23 | 3 | 29.40 | 0 | 0.00 | 29.65 | 3 | 1,089 | 0.28% |
|
| 2024/05/22 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 1,107 | 0.09% |
|
| 2024/05/16 | 2 | 32.50 | 1 | 32.25 | 31.25 | 1 | 1,195 | 0.08% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 30.75 | 30.90 | -2 | 1,122 | -0.18% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 30.55 | 30.50 | -1 | 1,097 | -0.09% |
|
| 2024/05/09 | 0 | 0.00 | 6 | 30.28 | 30.30 | -6 | 1,071 | -0.56% |
|
| 2024/05/08 | 3 | 28.70 | 0 | 0.00 | 29.20 | 3 | 1,004 | 0.30% |
|
| 2024/05/07 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 995 | 0.20% |
|
| 2024/05/06 | 1 | 30.10 | 0 | 0.00 | 29.60 | 1 | 985 | 0.10% |
|
| 2024/04/17 | 4 | 27.73 | 4 | 28.00 | 28.00 | 0 | 703 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 674 | -0.15% |
|
| 2024/03/07 | 1 | 29.25 | 0 | 0.00 | 29.45 | 1 | 566 | 0.18% |
|
| 2024/03/06 | 1 | 29.60 | 1 | 29.85 | 30.00 | 0 | 555 | 0.00% |
|
| 2024/03/04 | 1 | 29.10 | 0 | 0.00 | 29.50 | 1 | 528 | 0.19% |
|
| 2024/02/23 | 7 | 29.69 | 1 | 30.15 | 29.50 | 6 | 457 | 1.31% |
|
| 2024/02/22 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 430 | 0.23% |
|
| 2024/01/11 | 4 | 25.85 | 0 | 0.00 | 25.75 | 4 | 231 | 1.73% |
|
| 2023/12/19 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 199 | 1.00% |
|
| 2023/12/14 | 6 | 25.30 | 0 | 0.00 | 25.20 | 6 | 176 | 3.39% |
|
| 2023/07/24 | 0 | 0.00 | 1.2 | 23.14 | 23.20 | -1.2 | 168 | -0.70% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 287 | -0.35% |
|
| 2023/01/10 | 1 | 23.85 | 15 | 23.49 | 23.80 | -14 | 410 | -3.41% |
|
| 2022/12/19 | 3 | 22.40 | 0 | 0.00 | 22.25 | 3 | 386 | 0.78% |
|
| 2022/12/16 | 5 | 22.55 | 0 | 0.00 | 22.50 | 5 | 383 | 1.30% |
|
| 2022/10/21 | 0 | 0.00 | 4 | 23.00 | 23.00 | -4 | 254 | -1.57% |
|
| 2022/10/18 | 5 | 20.45 | 0 | 0.00 | 20.70 | 5 | 245 | 2.04% |
|
| 2022/10/07 | 10 | 22.63 | 1 | 22.85 | 22.75 | 9 | 233 | 3.86% |
|
| 2022/10/06 | 5 | 22.75 | 0 | 0.00 | 22.85 | 5 | 231 | 2.16% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 506 | -0.20% |
|
| 2021/12/16 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 509 | 0.20% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 27.25 | 27.20 | -2 | 530 | -0.38% |
|
| 2021/11/26 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 639 | 0.16% |
|
| 2021/11/23 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 757 | 0.13% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 29.60 | 29.20 | -5 | 756 | -0.66% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 26.90 | 27.05 | -3 | 671 | -0.45% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 27.15 | 27.00 | -2 | 689 | -0.29% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 25.80 | 25.80 | -5 | 988 | -0.51% |
|
| 2021/09/28 | 5 | 27.30 | 0 | 0.00 | 27.30 | 5 | 1,034 | 0.48% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 26.90 | 27.05 | -5 | 1,106 | -0.45% |
|
| 2021/09/10 | 10 | 26.80 | 0 | 0.00 | 26.50 | 10 | 1,090 | 0.92% |
|
| 2021/09/03 | 3 | 26.18 | 0 | 0.00 | 26.10 | 3 | 1,027 | 0.29% |
|
| 2021/09/02 | 2 | 26.30 | 0 | 0.00 | 26.00 | 2 | 1,015 | 0.20% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 26.60 | 26.80 | -1 | 910 | -0.11% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 34.28 | 34.80 | -2 | 826 | -0.24% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 32.10 | 32.30 | -1 | 718 | -0.14% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 32.80 | 32.45 | -1 | 755 | -0.13% |
|
| 2021/07/06 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 780 | 0.13% |
|
| 2021/07/02 | 1 | 32.30 | 0 | 0.00 | 31.00 | 1 | 731 | 0.14% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 27.05 | 27.25 | -4 | 844 | -0.47% |
|
| 2021/04/26 | 2 | 34.05 | 0 | 0.00 | 34.85 | 2 | 724 | 0.28% |
|
| 2021/04/21 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 641 | 0.31% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 24.95 | 24.95 | -3 | 206 | -1.45% |
|
| 2020/12/29 | 3 | 25.25 | 0 | 0.00 | 25.20 | 3 | 204 | 1.47% |
|
| 2020/10/19 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 591 | 0.17% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 432 | -0.46% |
|
| 2020/05/20 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 416 | 0.48% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 21.10 | 22.10 | -5 | 273 | -1.83% |
|
| 2020/03/30 | 5 | 19.80 | 0 | 0.00 | 19.70 | 5 | 195 | 2.56% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 27.45 | 27.70 | -10 | 144 | -6.93% |
|
| 2019/12/30 | 10 | 27.60 | 0 | 0.00 | 27.45 | 10 | 145 | 6.90% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 157 | -0.63% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 35.05 | 35.05 | -5 | 244 | -2.04% |
|
| 2019/06/20 | 5 | 35.60 | 0 | 0.00 | 35.70 | 5 | 241 | 2.07% |
|
| 2019/06/11 | 1 | 34.80 | 0 | 0.00 | 35.00 | 1 | 241 | 0.41% |
|
| 2019/06/03 | 0 | 0.00 | 5 | 35.03 | 35.25 | -5 | 238 | -2.10% |
|
| 2019/05/15 | 0 | 0.00 | 22 | 34.18 | 34.25 | -22 | 215 | -10.23% |
|
| 2019/05/10 | 0 | 0.00 | 16 | 34.32 | 34.05 | -16 | 213 | -7.50% |
|
| 2019/05/09 | 0 | 0.00 | 32 | 34.82 | 34.55 | -32 | 210 | -15.22% |
|
| 2019/05/06 | 0 | 0.00 | 12 | 35.02 | 35.05 | -12 | 211 | -5.68% |
|
| 2019/04/29 | 0 | 0.00 | 40 | 35.06 | 35.20 | -40 | 202 | -19.76% |
|
| 2019/04/09 | 0 | 0.00 | 13 | 35.69 | 35.60 | -13 | 151 | -8.55% |
|
| 2019/03/25 | 0 | 0.00 | 17 | 32.89 | 33.00 | -17 | 108 | -15.70% |
|
| 2019/03/19 | 0 | 0.00 | 64 | 32.33 | 32.35 | -64 | 99 | -64.26% |
|
| 2019/03/18 | 0 | 0.00 | 8 | 32.80 | 32.65 | -8 | 99 | -8.07% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 38.05 | 37.95 | -4 | 278 | -1.44% |
|
| 2018/03/15 | 2 | 35.15 | 0 | 0.00 | 35.55 | 2 | 263 | 0.76% |
|
| 2018/02/21 | 1 | 35.80 | 0 | 0.00 | 36.25 | 1 | 260 | 0.38% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 37.40 | 37.45 | -2 | 287 | -0.70% |
|