券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/07 | 1 | 29.25 | 0 | 0.00 | 29.45 | 1 | 566 | 0.18% |
|
2024/03/06 | 1 | 29.60 | 1 | 29.85 | 30.00 | 0 | 555 | 0.00% |
|
2024/03/04 | 1 | 29.10 | 0 | 0.00 | 29.50 | 1 | 528 | 0.19% |
|
2024/02/23 | 7 | 29.69 | 1 | 30.15 | 29.50 | 6 | 457 | 1.31% |
|
2024/02/22 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 430 | 0.23% |
|
2024/01/11 | 4 | 25.85 | 0 | 0.00 | 25.75 | 4 | 231 | 1.73% |
|
2023/12/19 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 199 | 1.00% |
|
2023/12/14 | 6 | 25.30 | 0 | 0.00 | 25.20 | 6 | 176 | 3.39% |
|
2023/07/24 | 0 | 0.00 | 1.2 | 23.14 | 23.20 | -1.2 | 168 | -0.70% |
|
2023/01/30 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 287 | -0.35% |
|
2023/01/10 | 1 | 23.85 | 15 | 23.49 | 23.80 | -14 | 410 | -3.41% |
|
2022/12/19 | 3 | 22.40 | 0 | 0.00 | 22.25 | 3 | 386 | 0.78% |
|
2022/12/16 | 5 | 22.55 | 0 | 0.00 | 22.50 | 5 | 383 | 1.30% |
|
2022/10/21 | 0 | 0.00 | 4 | 23.00 | 23.00 | -4 | 254 | -1.57% |
|
2022/10/18 | 5 | 20.45 | 0 | 0.00 | 20.70 | 5 | 245 | 2.04% |
|
2022/10/07 | 10 | 22.63 | 1 | 22.85 | 22.75 | 9 | 233 | 3.86% |
|
2022/10/06 | 5 | 22.75 | 0 | 0.00 | 22.85 | 5 | 231 | 2.16% |
|
2021/12/17 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 506 | -0.20% |
|
2021/12/16 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 509 | 0.20% |
|
2021/12/09 | 0 | 0.00 | 2 | 27.25 | 27.20 | -2 | 530 | -0.38% |
|
2021/11/26 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 639 | 0.16% |
|
2021/11/23 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 757 | 0.13% |
|
2021/11/01 | 0 | 0.00 | 5 | 29.60 | 29.20 | -5 | 756 | -0.66% |
|
2021/10/26 | 0 | 0.00 | 3 | 26.90 | 27.05 | -3 | 671 | -0.45% |
|
2021/10/20 | 0 | 0.00 | 2 | 27.15 | 27.00 | -2 | 689 | -0.29% |
|
2021/10/04 | 0 | 0.00 | 5 | 25.80 | 25.80 | -5 | 988 | -0.51% |
|
2021/09/28 | 5 | 27.30 | 0 | 0.00 | 27.30 | 5 | 1,034 | 0.48% |
|
2021/09/15 | 0 | 0.00 | 5 | 26.90 | 27.05 | -5 | 1,106 | -0.45% |
|
2021/09/10 | 10 | 26.80 | 0 | 0.00 | 26.50 | 10 | 1,090 | 0.92% |
|
2021/09/03 | 3 | 26.18 | 0 | 0.00 | 26.10 | 3 | 1,027 | 0.29% |
|
2021/09/02 | 2 | 26.30 | 0 | 0.00 | 26.00 | 2 | 1,015 | 0.20% |
|
2021/08/27 | 0 | 0.00 | 1 | 26.60 | 26.80 | -1 | 910 | -0.11% |
|
2021/07/16 | 0 | 0.00 | 2 | 34.28 | 34.80 | -2 | 826 | -0.24% |
|
2021/07/08 | 0 | 0.00 | 1 | 32.10 | 32.30 | -1 | 718 | -0.14% |
|
2021/07/07 | 0 | 0.00 | 1 | 32.80 | 32.45 | -1 | 755 | -0.13% |
|
2021/07/06 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 780 | 0.13% |
|
2021/07/02 | 1 | 32.30 | 0 | 0.00 | 31.00 | 1 | 731 | 0.14% |
|
2021/05/13 | 0 | 0.00 | 4 | 27.05 | 27.25 | -4 | 844 | -0.47% |
|
2021/04/26 | 2 | 34.05 | 0 | 0.00 | 34.85 | 2 | 724 | 0.28% |
|
2021/04/21 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 641 | 0.31% |
|
2020/12/30 | 0 | 0.00 | 3 | 24.95 | 24.95 | -3 | 206 | -1.45% |
|
2020/12/29 | 3 | 25.25 | 0 | 0.00 | 25.20 | 3 | 204 | 1.47% |
|
2020/10/19 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 591 | 0.17% |
|
2020/05/25 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 432 | -0.46% |
|
2020/05/20 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 416 | 0.48% |
|
2020/04/17 | 0 | 0.00 | 5 | 21.10 | 22.10 | -5 | 273 | -1.83% |
|
2020/03/30 | 5 | 19.80 | 0 | 0.00 | 19.70 | 5 | 195 | 2.56% |
|
2019/12/31 | 0 | 0.00 | 10 | 27.45 | 27.70 | -10 | 144 | -6.93% |
|
2019/12/30 | 10 | 27.60 | 0 | 0.00 | 27.45 | 10 | 145 | 6.90% |
|
2019/11/13 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 157 | -0.63% |
|
2019/06/26 | 0 | 0.00 | 5 | 35.05 | 35.05 | -5 | 244 | -2.04% |
|
2019/06/20 | 5 | 35.60 | 0 | 0.00 | 35.70 | 5 | 241 | 2.07% |
|
2019/06/11 | 1 | 34.80 | 0 | 0.00 | 35.00 | 1 | 241 | 0.41% |
|
2019/06/03 | 0 | 0.00 | 5 | 35.03 | 35.25 | -5 | 238 | -2.10% |
|
2019/05/15 | 0 | 0.00 | 22 | 34.18 | 34.25 | -22 | 215 | -10.23% |
|
2019/05/10 | 0 | 0.00 | 16 | 34.32 | 34.05 | -16 | 213 | -7.50% |
|
2019/05/09 | 0 | 0.00 | 32 | 34.82 | 34.55 | -32 | 210 | -15.22% |
|
2019/05/06 | 0 | 0.00 | 12 | 35.02 | 35.05 | -12 | 211 | -5.68% |
|
2019/04/29 | 0 | 0.00 | 40 | 35.06 | 35.20 | -40 | 202 | -19.76% |
|
2019/04/09 | 0 | 0.00 | 13 | 35.69 | 35.60 | -13 | 151 | -8.55% |
|
2019/03/25 | 0 | 0.00 | 17 | 32.89 | 33.00 | -17 | 108 | -15.70% |
|
2019/03/19 | 0 | 0.00 | 64 | 32.33 | 32.35 | -64 | 99 | -64.26% |
|
2019/03/18 | 0 | 0.00 | 8 | 32.80 | 32.65 | -8 | 99 | -8.07% |
|
2018/04/16 | 0 | 0.00 | 4 | 38.05 | 37.95 | -4 | 278 | -1.44% |
|
2018/03/15 | 2 | 35.15 | 0 | 0.00 | 35.55 | 2 | 263 | 0.76% |
|
2018/02/21 | 1 | 35.80 | 0 | 0.00 | 36.25 | 1 | 260 | 0.38% |
|
2018/01/03 | 0 | 0.00 | 2 | 37.40 | 37.45 | -2 | 287 | -0.70% |
|