華豐 (2109)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
344張
產業
上市橡膠類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	19	17.95	18.25	-19	358	-5.30%
2024/12/12	0	0.00	6	18.15	18.15	-6	359	-1.67%
2024/11/28	0	0.00	5	18.00	18.00	-5	404	-1.24%
2024/11/15	0	0.00	16	17.65	17.60	-16	392	-4.08%
2024/10/29	0	0.00	7	18.37	18.45	-7	453	-1.54%
2024/10/18	18	18.49	0	0.00	18.45	18	506	3.55%
2024/09/11	0	0.00	29	19.22	19.15	-29	619	-4.68%
2024/09/09	0	0.00	2	19.10	19.35	-2	620	-0.32%
2024/08/09	3	18.50	0	0.00	18.65	3	932	0.32%
2024/07/30	0	0.00	2	17.95	18.05	-2	1,097	-0.18%
2024/07/15	0	0.00	1	19.05	19.00	-1	1,092	-0.09%
2024/07/11	1	19.30	0	0.00	19.15	1	1,162	0.09%
2024/07/02	0	0.00	5	18.75	18.90	-5	1,246	-0.40%
2024/06/21	0	0.00	5	18.75	18.85	-5	1,316	-0.38%
2024/06/20	0	0.00	12	18.87	18.75	-12	1,336	-0.90%
2024/06/19	0	0.00	2	18.85	18.80	-2	1,341	-0.15%
2024/06/14	0	0.00	2	19.20	19.10	-2	1,353	-0.15%
2024/06/12	3	19.23	0	0.00	19.20	3	1,422	0.21%
2024/06/07	2	19.30	0	0.00	19.30	2	1,501	0.13%
2024/06/06	2	19.08	0	0.00	19.05	2	1,509	0.13%
2024/06/05	5	19.40	0	0.00	19.50	5	1,538	0.32%
2024/06/04	2	19.75	0	0.00	19.80	2	1,655	0.12%
2024/06/03	0	0.00	0	19.80	19.90	0	1,661	0.00%
2024/05/31	2	19.40	4	20.13	20.45	-2	1,627	-0.12%
2024/05/28	0	0.00	1	18.45	18.50	-1	1,520	-0.07%
2024/05/23	1	18.30	2	18.80	18.20	-1	1,504	-0.07%
2024/05/21	2	18.65	0	0.00	18.75	2	1,470	0.14%
2024/05/20	3	19.08	1	19.00	19.10	2	1,447	0.14%
2024/05/17	1	18.00	1	17.80	18.25	0	1,400	0.00%
2024/05/14	0	0.00	3	17.90	17.85	-3	1,367	-0.22%
2024/04/15	5	17.50	0	0.00	17.70	5	929	0.54%
2024/03/15	0	0.00	1	16.45	16.45	-1	561	-0.18%
2024/03/13	1	16.35	0	0.00	16.80	1	461	0.22%
2024/02/29	0	14.55	0	0.00	14.60	0	207	0.00%
2023/12/26	3	14.65	0	0.00	14.70	3	168	1.78%
2023/12/19	5	14.65	0	0.00	14.75	5	164	3.05%
2023/12/14	10	14.60	0	0.00	14.55	10	153	6.52%
2023/02/10	0	15.00	0	0.00	14.90	0	124	0.00%
2022/12/20	2	14.55	0	0.00	14.40	2	73	2.72%
2022/12/19	2	14.40	0	0.00	14.50	2	74	2.68%
2022/12/14	9	14.75	6	14.75	14.65	3	75	3.98%
2022/01/12	0	0.00	5	16.30	16.40	-5	193	-2.58%
2022/01/11	0	0.00	5	16.60	16.30	-5	196	-2.54%
2021/12/16	6	16.65	0	0.00	16.65	6	221	2.71%
2021/06/30	2	20.95	2	20.60	20.25	0	2,253	0.00%
2021/06/29	0	0.00	10	21.10	20.85	-10	2,226	-0.45%
2021/06/28	11	21.08	1	21.30	21.45	10	2,209	0.45%
2021/06/25	10	19.68	0	0.00	19.50	10	2,156	0.46%
2021/06/23	0	0.00	2	18.50	18.40	-2	2,142	-0.09%
2021/06/21	2	17.90	0	0.00	18.00	2	2,173	0.09%
2021/05/18	0	0.00	1	17.65	17.95	-1	2,031	-0.05%
2021/05/17	1	16.50	0	0.00	16.40	1	2,018	0.05%
2021/05/03	0	0.00	0.7	20.77	20.50	-0.7	1,745	-0.04%
2021/04/23	0	0.00	5	21.45	21.45	-5	1,601	-0.31%
2021/04/22	0	0.00	15	23.48	23.15	-15	1,516	-0.99%
2021/04/21	10	24.65	0	0.00	25.70	10	1,355	0.74%
2021/04/19	10	23.20	0	0.00	24.00	10	1,166	0.86%
2021/04/14	0	0.00	1	18.65	19.00	-1	766	-0.13%
2021/04/12	0	0.00	6	19.85	19.95	-6	672	-0.89%
2021/04/01	6	17.62	0	0.00	17.75	6	491	1.22%
2021/03/15	0	0.00	1	13.25	13.25	-1	331	-0.30%
2021/01/05	2	12.65	0	0.00	12.65	2	493	0.41%
2020/12/31	0	0.00	2	13.20	13.20	-2	480	-0.42%
2020/12/18	0	0.00	3	12.50	12.40	-3	465	-0.64%
2020/12/03	0	0.00	1	13.50	13.30	-1	492	-0.20%
2020/11/24	0	0.00	2	12.90	12.80	-2	450	-0.44%
2020/11/16	2	12.50	0	0.00	12.45	2	400	0.50%
2020/11/03	0	0.00	10	11.20	11.20	-10	320	-3.12%
2020/10/27	10	11.70	0	0.00	11.80	10	341	2.93%
2020/09/22	1	12.25	0	0.00	12.25	1	512	0.20%
2020/08/25	1	12.90	0	0.00	12.90	1	712	0.14%
2020/05/21	0	0.00	0.2	13.40	13.50	-0.2	415	-0.05%
2020/03/17	0	0.00	1	11.15	11.00	-1	318	-0.31%
2020/03/12	1	11.60	0	0.00	11.60	1	296	0.34%
2020/03/11	0	0.00	1	12.35	12.30	-1	285	-0.35%
2020/03/09	1	11.55	0	0.00	11.55	1	278	0.36%
2020/03/03	0	0.00	1	12.75	12.70	-1	267	-0.37%
2020/02/17	0	0.00	2	12.20	12.40	-2	130	-1.53%
2019/11/29	1	11.45	0	0.00	11.10	1	95	1.04%
2019/11/07	0	0.00	0	12.00	12.00	0	88	0.00%
2019/05/30	0	0.00	5	10.95	10.95	-5	125	-4.00%
2019/05/29	5	10.25	0	0.00	10.40	5	124	4.03%
2019/05/27	1	10.10	0	0.00	10.05	1	123	0.81%
2019/03/13	1	12.75	0	0.00	12.80	1	80	1.25%
2019/01/03	0	0.00	1	12.75	12.60	-1	122	-0.81%
2018/12/13	1	12.10	5	12.05	12.05	-4	126	-3.17%
2018/12/05	5	11.95	0	0.00	11.70	5	127	3.93%
2018/06/13	0	0.00	5	15.80	17.10	-5	1,111	-0.45%
2018/06/12	0	0.00	5	15.50	15.65	-5	1,052	-0.48%
2018/06/06	0	0.00	5	14.95	15.05	-5	1,069	-0.47%
2018/06/04	0	0.00	5	14.90	14.85	-5	1,080	-0.46%
2018/05/22	0	0.00	10	14.90	15.00	-10	1,586	-0.63%
2018/05/21	0	0.00	20	14.95	14.95	-20	1,594	-1.25%
2018/05/18	0	0.00	20	15.20	15.25	-20	1,598	-1.25%
2018/05/07	0	0.00	12	14.25	14.30	-12	1,798	-0.67%
2018/05/02	0	0.00	20	15.23	15.25	-20	1,940	-1.03%
2018/04/26	0	0.00	10	15.05	15.15	-10	2,015	-0.50%
2018/04/12	2	13.95	0	0.00	13.65	2	2,976	0.07%
2018/03/12	20	16.15	0	0.00	15.65	20	3,152	0.63%
2018/03/06	5	15.10	0	0.00	15.95	5	3,059	0.16%
2018/03/01	0	0.00	5	15.85	15.95	-5	2,874	-0.17%
2018/02/27	32	16.20	12	15.58	15.55	20	2,844	0.70%
2018/02/08	5	14.35	10	14.30	14.35	-5	2,520	-0.20%
2018/02/07	0	0.00	5	15.00	14.65	-5	2,501	-0.20%
2018/02/06	0	0.00	10	14.70	14.55	-10	2,472	-0.40%
2018/02/01	10	15.30	10	15.00	14.80	0	2,300	0.00%
2018/01/31	2	14.95	0	0.00	15.00	2	2,290	0.09%
2018/01/25	10	15.90	0	0.00	15.00	10	2,114	0.47%
2018/01/23	20	15.50	2	15.20	15.00	18	2,023	0.89%
2018/01/22	10	15.40	5	15.80	15.30	5	1,976	0.25%
2018/01/17	10	15.30	0	0.00	15.35	10	1,576	0.63%
2018/01/16	20	14.60	20	14.20	14.10	0	1,305	0.00%
2018/01/11	0	0.00	25	12.95	13.25	-25	982	-2.54%
2018/01/10	10	13.45	1	13.30	13.10	9	973	0.92%
2018/01/09	6	13.02	0	0.00	13.45	6	924	0.65%
2018/01/05	25	13.16	0	0.00	12.90	25	839	2.98%