IKKA-KY (2250)-群益金鼎-松山券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
54張
產業
上市汽車類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	101.50	101.50	-1	248	-0.40%
2024/04/24	0	0.00	1	101.01	101.00	-1	249	-0.41%
2024/04/23	0	0.00	2	100.50	99.90	-2	250	-0.80%
2024/04/19	2	98.70	0	0.00	99.00	2	248	0.82%
2024/04/10	0	0.00	3	102.83	102.50	-3	237	-1.26%
2024/04/09	3	100.27	0	0.00	100.00	3	238	1.26%
2024/04/02	3.1	103.69	0	0.00	102.00	3.1	236	1.30%
2024/04/01	1	106.50	0	0.00	106.00	1	231	0.43%
2024/03/29	1	107.49	2	110.00	107.50	-1	230	-0.42%
2024/03/27	0	0.00	1	108.00	109.00	-1	228	-0.44%
2024/03/26	7	108.22	0	0.00	106.50	7	227	3.09%
2024/03/25	1	115.00	0	0.00	114.00	1	214	0.47%
2024/03/22	0	0.00	4.1	115.54	117.00	-4.1	206	-1.98%
2024/03/21	0	0.00	6.2	107.53	110.50	-6.2	182	-3.42%
2024/03/20	0	0.00	1	102.50	100.50	-1	176	-0.57%
2024/03/19	1	98.90	0	0.00	98.90	1	176	0.57%
2024/03/18	0	0.00	1	100.50	99.50	-1	178	-0.56%
2024/03/15	3	99.50	0	0.00	99.10	3	186	1.61%
2024/03/14	7	101.22	0	0.00	100.50	7	184	3.82%
2024/03/13	0	0.00	7.1	107.57	110.00	-7.1	177	-4.00%
2024/03/12	2	99.75	0	0.00	101.00	2	171	1.16%
2024/03/11	4	100.38	3	102.83	100.00	1	180	0.55%
2024/03/08	3	99.73	0	0.00	99.90	3	181	1.65%
2024/03/07	0	0.00	1	105.50	105.00	-1	177	-0.56%
2024/03/06	1	104.50	0	0.00	104.50	1	175	0.57%
2024/03/05	1	104.00	5	106.10	105.00	-4	173	-2.30%
2024/03/04	1	101.00	10	98.20	103.00	-9	165	-5.43%
2024/03/01	1	94.80	1	96.50	95.30	0	159	0.00%
2024/02/29	0	0.00	3	94.37	94.70	-3	155	-1.93%
2024/02/23	0	0.00	2	89.90	90.20	-2	146	-1.37%
2024/02/16	0	0.00	5	84.00	83.50	-5	149	-3.35%
2024/02/15	5	82.32	0	0.00	82.70	5	153	3.26%
2024/02/05	2	86.50	0	0.00	86.70	2	157	1.27%
2024/02/02	3	88.30	0	0.00	87.20	3	163	1.84%
2024/02/01	0	0.00	2	93.00	91.00	-2	177	-1.13%
2024/01/31	0	0.00	4	91.58	91.50	-4	179	-2.23%
2024/01/30	0	0.00	4	91.10	90.80	-4	177	-2.26%
2024/01/29	0	0.00	2	90.65	90.50	-2	175	-1.14%
2024/01/26	0	0.00	9	89.44	90.80	-9	173	-5.18%
2024/01/25	0	0.00	6	85.80	87.50	-6	168	-3.57%
2024/01/22	0	0.00	6	84.23	84.80	-6	166	-3.61%
2024/01/19	0	0.00	1	82.60	82.20	-1	164	-0.61%
2024/01/18	0	0.00	4	82.55	82.00	-4	164	-2.43%
2024/01/17	5	81.44	0	0.00	80.70	5	163	3.06%
2024/01/15	0	0.00	5	83.16	83.20	-5	161	-3.10%
2024/01/12	4	81.90	0	0.00	81.70	4	160	2.49%
2024/01/11	1	82.60	0	0.00	82.30	1	160	0.62%
2024/01/10	4	82.95	0	0.00	82.10	4	158	2.52%
2024/01/09	2	83.20	1	84.00	84.00	1	157	0.63%
2024/01/05	1	83.00	1	84.40	83.80	0	156	0.00%
2024/01/04	7	84.63	0	0.00	84.00	7	156	4.47%
2024/01/03	1	85.00	1	86.20	86.50	0	155	0.00%
2024/01/02	0	0.00	6	86.35	86.20	-6	151	-3.96%
2023/12/27	5	85.00	0	0.00	84.90	5	149	3.34%
2023/12/25	4	86.13	0	0.00	84.40	4	148	2.69%
2023/12/22	3	88.80	0	0.00	87.20	3	144	2.07%
2023/12/20	0	0.00	1	90.80	91.90	-1	140	-0.71%
2023/12/18	0	0.00	2	88.10	90.60	-2	135	-1.47%
2023/12/15	1	86.50	0	0.00	86.70	1	133	0.75%
2023/12/14	1	86.80	1	88.20	87.00	0	132	0.00%
2023/12/13	3	86.77	2	87.90	87.20	1	130	0.77%
2023/12/12	0	0.00	4	92.55	88.10	-4	127	-3.15%
2023/12/07	1	91.20	0	0.00	91.00	1	112	0.89%
2023/12/06	0	0.00	11	92.60	94.40	-11	108	-10.12%
2023/12/05	0	0.00	4	87.18	89.40	-4	95	-4.17%
2023/12/04	5	85.28	5	88.68	85.10	0	92	0.00%
2023/12/01	0	0.00	1	87.30	87.00	-1	87	-1.14%
2023/11/30	2	85.15	5	86.94	86.30	-3	86	-3.47%
2023/11/29	0	0.00	5	86.22	86.60	-5	84	-5.89%
2023/11/28	0	0.00	5	83.16	84.10	-5	86	-5.80%
2023/11/27	0	0.00	3	82.40	82.00	-3	85	-3.50%
2023/11/23	4	81.25	0	0.00	81.50	4	84	4.72%
2023/11/22	3	81.63	0	0.00	81.60	3	84	3.56%
2023/11/21	2	82.25	0	0.00	81.90	2	83	2.40%
2023/11/20	0	0.00	1	83.80	83.70	-1	81	-1.23%
2023/11/17	3	81.53	4	83.00	82.80	-1	81	-1.23%
2023/11/16	1	82.30	0	0.00	82.30	1	80	1.25%
2023/11/14	0	0.00	4	83.30	82.90	-4	75	-5.32%
2023/11/13	0	0.00	7	82.81	82.80	-7	70	-10.00%
2023/11/10	0	0.00	6	82.03	81.10	-6	62	-9.62%
2023/11/09	0	0.00	19	81.29	79.80	-19	56	-33.51%
2023/11/08	0	0.00	1	75.50	75.50	-1	41	-2.42%
2023/11/03	4	67.40	0	0.00	67.70	4	39	10.23%
2023/11/02	2	67.30	0	0.00	67.90	2	39	5.08%
2023/10/31	3	67.07	0	0.00	67.00	3	41	7.22%
2023/10/30	3	67.10	0	0.00	67.40	3	39	7.51%
2023/10/27	2	67.30	0	0.00	67.30	2	39	5.03%
2023/10/26	6	67.53	0	0.00	67.30	6	39	15.15%
2023/10/24	1	67.50	0	0.00	67.50	1	39	2.53%
2023/10/23	1	67.60	0	0.00	67.70	1	39	2.54%
2023/10/20	2	67.80	0	0.00	67.70	2	39	5.09%
2023/10/12	0	0.00	3	69.53	69.30	-3	40	-7.35%
2023/10/11	0	0.00	2	68.80	68.40	-2	40	-5.00%
2023/10/06	0	0.00	1	68.80	67.60	-1	39	-2.51%
2023/10/05	0	0.00	5	67.78	68.20	-5	39	-12.72%
2023/10/02	3	65.93	0	0.00	65.80	3	40	7.43%
2023/09/22	3	65.37	0	0.00	65.30	3	42	7.01%
2023/09/21	1	65.80	0	0.00	65.80	1	43	2.32%
2023/09/19	4	66.00	0	0.00	66.00	4	44	9.01%
2023/09/12	3	66.00	1	67.30	66.90	2	45	4.35%
2023/09/11	2	66.30	0	0.00	66.50	2	44	4.47%
2023/09/07	0	0.00	1	69.00	68.40	-1	48	-2.07%
2023/09/01	3	66.50	2	69.40	69.00	1	61	1.64%
2023/08/31	4	66.80	0	0.00	66.50	4	54	7.31%
2023/08/29	3	69.87	0	0.00	70.10	3	54	5.51%
2023/08/24	4	70.05	0	0.00	70.20	4	54	7.39%
2023/08/23	6	69.90	0	0.00	69.90	6	54	11.08%
2023/08/22	2	70.00	0	0.00	70.10	2	53	3.76%
2023/08/21	3	70.10	0	0.00	70.00	3	53	5.66%
2023/08/18	2	70.05	0	0.00	70.20	2	52	3.81%
2023/08/14	3	70.20	0	0.00	69.40	3	53	5.61%
2023/08/10	4	70.35	0	0.00	70.10	4	51	7.79%
2023/08/07	0	0.00	3	72.60	71.50	-3	50	-5.91%
2023/08/04	0	0.00	1	72.00	72.60	-1	50	-1.97%
2023/08/02	1	71.20	0	0.00	70.40	1	49	2.04%
2023/07/28	2	70.50	0	0.00	71.20	2	49	4.08%
2023/07/21	0	0.00	4	72.43	71.00	-4	48	-8.20%
2023/07/20	0	0.00	2	71.60	72.00	-2	48	-4.15%
2023/07/18	1	70.10	0	0.00	70.40	1	47	2.12%
2023/07/14	1	70.10	0	0.00	70.10	1	47	2.10%
2023/07/11	0	0.00	2	72.30	70.80	-2	48	-4.12%
2023/07/10	0	0.00	2	71.40	71.20	-2	48	-4.15%
2023/07/06	3	70.03	0	0.00	69.90	3	47	6.35%
2023/07/05	3	70.00	0	0.00	70.00	3	46	6.47%
2023/07/04	2	70.00	0	0.00	70.30	2	45	4.43%
2023/07/03	5	70.14	0	0.00	70.10	5	44	11.36%
2023/06/29	1	70.00	0	0.00	70.50	1	43	2.31%
2023/06/26	6	70.03	0	0.00	70.30	6	41	14.58%
2023/06/21	2	70.50	0	0.00	70.30	2	40	4.96%
2023/06/20	2	71.25	0	0.00	71.10	2	39	5.11%
2023/06/15	1	72.00	0	0.00	71.50	1	39	2.56%
2023/06/14	1	73.60	0	0.00	72.60	1	38	2.60%
2023/06/12	0	0.00	3	74.73	75.20	-3	34	-8.78%
2023/06/09	0	0.00	6	73.72	73.00	-6	28	-21.43%
2023/05/26	1	69.80	0	0.00	69.70	1	22	4.54%
2023/05/24	1	69.60	0	0.00	70.50	1	22	4.41%
2023/05/15	4	70.05	0	0.00	70.10	4	22	18.07%
2023/05/09	2	71.60	0	0.00	71.60	2	21	9.34%
2023/04/28	1	72.50	0	0.00	72.80	1	21	4.62%
2023/04/18	1	75.50	0	0.00	75.10	1	20	4.90%
2023/04/17	0	0.00	2	76.35	76.60	-2	20	-9.99%
2023/03/07	0	0.00	1	76.60	75.60	-1	22	-4.54%
2023/03/06	0	0.00	2	73.65	74.20	-2	21	-9.25%
2023/02/23	0	0.00	3	73.77	74.80	-3	23	-12.63%
2023/02/20	0	0.00	1	73.20	73.50	-1	24	-4.07%
2023/02/06	2	71.95	0	0.00	72.60	2	33	6.05%
2023/02/03	0	0.00	3	74.53	73.80	-3	32	-9.18%
2023/02/02	0	0.00	3	73.63	74.60	-3	32	-9.12%
2023/02/01	0	0.00	1	72.20	72.50	-1	33	-3.02%
2023/01/17	1	70.10	0	0.00	70.30	1	37	2.65%
2023/01/12	1	70.80	0	0.00	71.30	1	39	2.56%
2022/12/28	1	71.60	0	0.00	71.60	1	46	2.16%
2022/12/21	2	72.55	0	0.00	72.50	2	47	4.20%
2022/12/20	2	72.65	0	0.00	73.20	2	48	4.16%
2022/12/14	0	0.00	2	75.10	75.30	-2	48	-4.11%
2022/12/13	0	0.00	2	74.75	74.70	-2	48	-4.12%
2022/12/12	0	0.00	2	73.65	74.10	-2	47	-4.20%
2022/12/06	0	0.00	1	73.60	73.10	-1	45	-2.21%
2022/12/05	0	0.00	3	73.57	73.50	-3	45	-6.64%
2022/12/01	0	0.00	1	72.20	72.60	-1	44	-2.24%
2022/11/30	0	0.00	1	71.20	71.10	-1	44	-2.26%
2022/11/22	1	69.30	0	0.00	68.80	1	46	2.16%
2022/11/21	4	68.80	0	0.00	68.60	4	45	8.74%
2022/11/17	3	69.60	0	0.00	69.90	3	44	6.68%
2022/11/14	1	69.30	0	0.00	70.60	1	42	2.35%
2022/11/10	1	69.80	0	0.00	70.40	1	40	2.48%
2022/11/07	0	0.00	1	71.10	71.00	-1	35	-2.81%
2022/10/28	0	0.00	1	70.10	69.50	-1	34	-2.87%
2022/10/27	0	0.00	4	70.38	70.20	-4	34	-11.64%
2022/10/26	2	68.70	6	70.20	68.30	-4	33	-11.93%
2022/10/25	6	66.30	0	0.00	64.90	6	30	19.43%
2022/10/21	1	67.60	0	0.00	67.40	1	30	3.28%
2022/10/20	3	67.73	0	0.00	68.20	3	30	9.89%
2022/10/19	1	69.20	0	0.00	69.60	1	30	3.33%
2022/10/17	6	70.33	0	0.00	69.70	6	29	20.68%
2022/10/14	5	76.34	0	0.00	76.20	5	27	18.42%
2022/10/13	2	77.35	1	79.60	76.20	1	26	3.77%
2022/10/12	0	0.00	1	79.80	79.00	-1	25	-3.88%
2022/10/11	2	78.60	0	0.00	78.90	2	25	7.98%
2022/10/03	0	0.00	1	81.40	79.70	-1	24	-4.07%
2022/09/29	1	78.70	0	0.00	78.70	1	27	3.69%
2022/09/28	1	79.00	0	0.00	78.90	1	28	3.54%
2022/09/27	1	79.60	0	0.00	80.20	1	32	3.04%
2022/09/26	5	79.76	0	0.00	80.20	5	46	10.76%
2022/09/12	1	83.20	0	0.00	83.20	1	51	1.92%
2022/09/05	2	86.00	0	0.00	86.00	2	53	3.76%
2022/09/02	0	0.00	3	89.33	87.70	-3	53	-5.58%
2022/08/31	0	0.00	1	83.50	83.50	-1	50	-1.97%
2022/08/18	0	0.00	1	82.20	81.50	-1	51	-1.93%
2022/08/16	1	82.00	0	0.00	81.80	1	53	1.89%
2022/08/15	0	0.00	1	81.90	81.90	-1	53	-1.86%
2022/08/08	1	79.80	0	0.00	80.00	1	59	1.68%
2022/07/22	1	84.00	1	85.20	84.10	0	72	0.00%
2022/07/21	1	83.60	0	0.00	84.70	1	73	1.36%
2022/07/20	0	0.00	1	85.20	84.10	-1	73	-1.36%
2022/07/19	0	0.00	1	84.80	84.40	-1	74	-1.34%
2022/07/15	0	0.00	2	83.15	84.40	-2	74	-2.68%
2022/07/08	0	0.00	1	83.90	82.40	-1	74	-1.34%
2022/07/07	3	81.27	0	0.00	82.00	3	74	4.01%
2022/07/06	6	84.03	0	0.00	83.10	6	74	8.10%
2022/07/04	0	0.00	7	98.81	91.10	-7	70	-9.88%
2022/07/01	0	0.00	4	96.30	96.30	-4	57	-6.99%
2022/06/01	0	0.00	3	88.33	89.40	-3	58	-5.10%
2022/05/31	2	86.60	0	0.00	87.80	2	58	3.44%
2022/05/30	0	0.00	2	88.10	87.80	-2	58	-3.44%
2022/05/25	0	0.00	4	87.08	86.70	-4	58	-6.82%
2022/05/24	7	86.24	0	0.00	85.00	7	59	11.71%
2022/05/23	3	88.23	0	0.00	88.40	3	59	5.04%
2022/05/20	0	0.00	1	91.30	90.90	-1	60	-1.65%
2022/05/18	0	0.00	11	86.38	88.60	-11	59	-18.52%
2022/05/16	5	82.78	0	0.00	82.70	5	58	8.54%
2022/05/13	1	84.00	0	0.00	84.40	1	57	1.73%
2022/05/12	5	84.90	0	0.00	84.60	5	58	8.48%
2022/05/11	1	88.10	0	0.00	88.10	1	59	1.68%
2022/05/09	3	88.87	0	0.00	88.80	3	62	4.83%
2022/05/05	0	0.00	2	93.60	92.20	-2	67	-2.98%
2022/05/04	3	92.03	0	0.00	91.80	3	66	4.48%
2022/05/03	0	0.00	11	97.14	93.80	-11	67	-16.37%
2022/04/29	0	0.00	10	90.20	90.20	-10	59	-16.84%
2022/04/28	0	0.00	2	82.85	82.00	-2	59	-3.37%
2022/04/27	8	81.40	1	83.60	81.80	7	59	11.84%
2022/04/26	1	85.80	0	0.00	85.70	1	58	1.71%
2022/04/25	7	86.00	0	0.00	85.80	7	59	11.72%
2022/04/19	0	0.00	1	90.80	89.50	-1	69	-1.43%
2022/04/15	0	0.00	1	89.30	89.00	-1	83	-1.20%
2022/04/11	9	91.72	1	95.50	88.90	8	135	5.91%
2022/04/08	3	96.60	0	0.00	96.80	3	135	2.21%
2022/04/07	5	97.30	0	0.00	97.90	5	135	3.70%
2022/03/30	0	0.00	1	101.50	100.00	-1	139	-0.72%
2022/03/29	1	97.50	0	0.00	97.50	1	142	0.70%
2022/03/28	1	97.10	1	98.50	98.00	0	144	0.00%
2022/03/21	3	99.00	0	0.00	99.00	3	194	1.54%
2022/03/17	0	0.00	1	101.00	101.50	-1	196	-0.51%
2022/03/15	1	98.00	0	0.00	98.30	1	199	0.50%
2022/03/11	4	99.95	0	0.00	100.00	4	200	2.00%
2022/03/08	2	101.50	2	103.00	99.30	0	205	0.00%
2022/03/07	2	101.50	0	0.00	102.50	2	204	0.98%
2022/03/01	0	0.00	5	106.80	108.00	-5	208	-2.40%
2022/02/25	0	0.00	1	105.50	105.00	-1	209	-0.48%
2022/02/24	5	104.00	0	0.00	103.50	5	210	2.38%
2022/02/23	0	0.00	3	107.50	107.50	-3	209	-1.43%
2022/02/22	4	105.75	0	0.00	105.50	4	210	1.90%
2022/02/21	0	0.00	1	109.50	109.50	-1	209	-0.48%
2022/02/18	5	107.60	0	0.00	108.50	5	209	2.39%
2022/02/17	2	107.50	2	110.75	109.00	0	209	0.00%
2022/02/16	0	0.00	2	109.75	110.00	-2	210	-0.95%
2022/02/14	4	107.50	0	0.00	108.00	4	211	1.90%
2022/02/07	0	0.00	9	111.89	116.50	-9	207	-4.34%
2022/01/25	1	103.50	0	0.00	104.00	1	206	0.49%
2022/01/24	2	104.25	1	106.00	105.50	1	207	0.48%
2022/01/21	3	108.50	0	0.00	108.00	3	209	1.43%
2022/01/18	1	110.50	0	0.00	111.00	1	214	0.47%
2022/01/17	0	0.00	2	112.75	112.50	-2	214	-0.93%
2022/01/14	5	111.00	0	0.00	110.00	5	216	2.31%
2022/01/13	4	116.63	0	0.00	115.50	4	217	1.84%
2022/01/07	0	0.00	2	133.75	130.50	-2	202	-0.99%
2022/01/05	0	0.00	6	124.50	128.00	-6	174	-3.45%
2022/01/03	3	114.83	1	117.50	120.00	2	151	1.32%
2021/12/30	2	115.00	0	0.00	115.50	2	150	1.33%
2021/12/29	2	116.50	1	117.00	116.00	1	151	0.66%
2021/12/22	2	115.50	4	117.38	117.50	-2	158	-1.26%
2021/12/21	1	115.00	0	0.00	116.00	1	157	0.64%
2021/12/20	2	120.00	2	121.00	119.00	0	153	0.00%
2021/12/17	2	117.50	3	124.33	115.50	-1	145	-0.69%
2021/12/16	0	0.00	9	117.78	121.50	-9	126	-7.12%
2021/12/15	0	0.00	8	106.63	110.50	-8	115	-6.93%
2021/12/14	3	101.17	0	0.00	100.50	3	111	2.68%
2021/12/13	0	0.00	1	107.00	104.50	-1	111	-0.90%
2021/12/10	0	0.00	1	105.00	105.00	-1	112	-0.89%
2021/12/09	0	0.00	1	106.50	104.00	-1	113	-0.88%
2021/12/08	1	101.50	0	0.00	101.50	1	112	0.89%
2021/12/06	6	103.50	0	0.00	102.50	6	114	5.22%
2021/12/01	0	0.00	2	107.00	108.00	-2	128	-1.55%
2021/11/30	0	0.00	2	107.75	106.00	-2	129	-1.54%
2021/11/29	2	101.00	3	103.17	107.50	-1	133	-0.75%
2021/11/25	3	102.50	0	0.00	102.50	3	142	2.11%
2021/11/23	0	0.00	2	107.25	105.00	-2	142	-1.40%
2021/11/22	2	102.25	0	0.00	102.50	2	141	1.41%
2021/11/19	2	105.25	0	0.00	104.00	2	142	1.41%
2021/11/17	1	106.50	0	0.00	106.50	1	143	0.70%
2021/11/16	1	109.00	0	0.00	108.00	1	145	0.69%
2021/11/15	4	110.13	0	0.00	110.00	4	147	2.72%
2021/11/12	0	0.00	1	112.50	113.00	-1	148	-0.67%
2021/11/11	2	109.75	0	0.00	110.50	2	151	1.32%
2021/11/10	3	110.50	0	0.00	111.50	3	153	1.95%
2021/11/05	1	111.00	1	113.50	113.00	0	158	0.00%
2021/11/02	1	113.50	0	0.00	113.00	1	162	0.62%
2021/11/01	1	116.50	0	0.00	118.50	1	161	0.62%
2021/10/29	0	0.00	1	121.00	120.00	-1	161	-0.62%
2021/10/27	0	0.00	1	110.50	117.50	-1	158	-0.63%
2021/10/22	1	107.00	0	0.00	107.00	1	171	0.58%
2021/10/21	0	0.00	3	121.83	116.00	-3	175	-1.71%
2021/10/20	0	0.00	4	112.00	116.50	-4	174	-2.29%
2021/10/15	0	0.00	3	100.33	99.80	-3	178	-1.68%
2021/10/14	0	0.00	2	98.75	99.50	-2	182	-1.09%
2021/10/13	5	97.78	0	0.00	96.80	5	187	2.67%
2021/10/12	1	98.20	1	100.00	100.50	0	189	0.00%
2021/10/05	0	0.00	3	105.17	104.50	-3	224	-1.34%
2021/10/04	1	100.00	0	0.00	100.00	1	240	0.42%
2021/10/01	4	105.88	0	0.00	104.00	4	260	1.54%
2021/09/30	2	112.75	0	0.00	113.00	2	266	0.75%
2021/09/29	4	117.63	0	0.00	115.00	4	277	1.44%
2021/09/23	0	0.00	1	128.00	125.00	-1	302	-0.33%
2021/09/22	2	125.00	1	127.50	127.00	1	313	0.32%
2021/09/17	1	128.50	0	0.00	128.50	1	322	0.31%
2021/09/16	3	128.67	0	0.00	128.50	3	333	0.90%
2021/09/15	0	0.00	2	134.00	131.00	-2	347	-0.58%
2021/09/13	1	131.00	0	0.00	130.00	1	383	0.26%
2021/09/10	1	130.50	0	0.00	130.50	1	416	0.24%
2021/09/09	0	0.00	1	133.00	133.00	-1	433	-0.23%
2021/09/08	1	130.00	0	0.00	132.00	1	440	0.23%
2021/09/07	2	134.50	1	137.00	137.00	1	454	0.22%
2021/09/06	0	0.00	4	139.63	143.00	-4	465	-0.86%
2021/09/02	4	133.88	0	0.00	132.00	4	507	0.79%
2021/09/01	0	0.00	3	146.00	139.50	-3	529	-0.57%
2021/08/31	0	0.00	10	136.25	142.00	-10	539	-1.86%
2021/08/27	4	129.50	0	0.00	129.50	4	609	0.66%
2021/08/23	0	0.00	3	135.67	137.00	-3	765	-0.39%
2021/08/19	0	0.00	5	132.80	133.00	-5	787	-0.64%
2021/08/18	5	127.20	0	0.00	138.00	5	797	0.63%
2021/08/17	8	135.94	0	0.00	131.00	8	807	0.99%
2021/08/16	4	140.75	0	0.00	139.50	4	817	0.49%
2021/08/13	1	147.00	0	0.00	147.00	1	829	0.12%
2021/08/12	0	0.00	1	154.00	152.50	-1	842	-0.12%
2021/08/11	7	149.00	0	0.00	147.00	7	855	0.82%
2021/07/29	0	0.00	1	174.50	174.50	-1	994	-0.10%
2021/07/12	0	0.00	1	207.00	208.00	-1	1,287	-0.08%
2021/07/07	1	195.00	0	0.00	195.50	1	1,302	0.08%
2021/07/05	0	0.00	0.1	188.00	187.00	-0.1	1,347	0.00%
2021/07/01	0	0.00	0.1	194.93	187.00	-0.1	1,436	0.00%
2021/06/21	0.1	209.08	2.8	210.03	215.00	-2.7	1,745	-0.15%
2021/06/18	0	0.00	2	195.00	195.50	-2	1,723	-0.12%
2021/06/15	0	0.00	1	195.00	192.00	-1	1,938	-0.05%
2021/06/09	0	0.00	44	180.17	189.50	-44	2,119	-2.08%
2021/06/08	0	0.00	10	178.05	172.50	-10	2,186	-0.46%
2021/06/07	0	0.00	20	185.80	180.50	-20	2,379	-0.84%
2021/06/04	0	0.00	113	184.08	188.00	-113	2,447	-4.62%	大賣/鉅額交易
2021/06/03	0	0.00	9	168.11	177.00	-9	2,428	-0.37%
2021/06/02	0	0.00	4	162.00	163.00	-4	2,425	-0.16%
2021/06/01	0	0.00	3	164.83	150.00	-3	2,655	-0.11%
2021/05/31	0	0.00	32	159.66	159.00	-32	3,114	-1.03%