• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.05
  • 漲幅
    +3.72%
  • 成交量
    118,813張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－群益金鼎-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山 券商分點個股進出

群益金鼎-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218029.60103.728.6029.30-23.745,040-0.05% 大賣/
2024/11/205028.2800.0028.255043,3650.12%
2024/11/194128.894528.4628.70-443,156-0.01%
2024/11/184027.952728.8727.701340,7410.03%
2024/11/1512528.53121.228.6329.103.838,2350.01% 大買/大賣/
2024/11/14326.53126.7026.70234,5910.01%
2024/11/1332.227.0013.127.7226.9519.134,2120.06%
2024/11/12225.6800.0025.70232,9860.01%
2024/11/1100.00426.6526.30-433,052-0.01%
2024/11/087.127.50527.1027.252.134,0680.01%
2024/11/074027.753427.9627.25634,0330.02%
2024/11/0625226.7529226.8927.55-4032,200-0.12% 大買/大賣/
2024/10/293225.002.124.9525.0529.929,6510.10%
2024/10/28725.4439.125.3725.40-32.129,770-0.11%
2024/10/250.124.4511.125.1225.55-1129,508-0.04%
2024/10/24124.150.224.2524.150.829,3600.00%
2024/10/23225.3048.225.3024.85-46.229,425-0.16%
2024/10/220.125.20425.9025.30-3.929,771-0.01%
2024/10/21325.7000.0025.70330,3060.01%
2024/10/1819.225.921826.1926.151.230,3850.00%
2024/10/1710525.75107.526.2325.70-2.529,655-0.01% 大買/大賣/
2024/10/165024.806.124.7124.8043.928,2790.16%
2024/10/1510623.32101.323.5523.204.728,7560.02% 大買/大賣/
2024/10/149.223.73823.1422.801.230,3740.00%
2024/10/1100.002.324.0024.00-2.333,385-0.01%
2024/10/0700.00621.5222.00-640,229-0.01%
2024/10/04221.15521.1521.00-340,153-0.01%
2024/10/01221.5000.0021.50240,9630.00%
2024/09/30221.50122.2021.70142,0990.00%
2024/09/2700.00721.7621.75-742,157-0.02%
2024/09/261821.74822.1421.301042,0920.02%
2024/09/2500.00421.2921.30-441,487-0.01%
2024/09/23120.8500.0020.90141,6630.00%
2024/09/20321.30221.7021.00141,9330.00%
2024/09/19220.73721.0121.30-541,964-0.01%
2024/09/18220.73120.9520.95142,0440.00%
2024/09/13120.85221.1521.05-142,3820.00%
2024/09/1200.00420.9820.95-442,642-0.01%
2024/09/11120.30120.5520.30042,7640.00%
2024/09/10520.5400.0020.35543,4500.01%
2024/09/06221.1000.0020.95244,3990.00%
2024/09/04221.10521.7021.45-344,838-0.01%
2024/09/03723.00423.4622.80346,0700.01%
2024/09/021023.2300.0023.101048,2670.02%
2024/08/29123.7500.0023.75149,4620.00%
2024/08/2800.001.123.4823.40-1.149,5960.00%
2024/08/2700.00223.4523.35-249,6100.00%
2024/08/26623.33323.6223.25349,5980.01%
2024/08/23323.0200.0023.35349,6630.01%
2024/08/22323.6800.0023.50349,5630.01%
2024/08/2120224.0520024.4823.70249,4380.00% 大買/大賣/
2024/08/20124.10224.3524.10-148,9420.00%
2024/08/1900.00223.9524.15-248,7600.00%
2024/08/165424.00424.0923.755048,7100.10%
2024/08/15123.855123.4723.55-5048,648-0.10%
2024/08/14324.031224.1224.10-948,274-0.02%
2024/08/1310023.8510624.4623.80-648,247-0.01% 大賣/
2024/08/121324.57524.0223.95848,0260.02%
2024/08/091023.9000.0024.051047,1300.02%
2024/08/0700.00522.0021.80-546,037-0.01%
2024/08/06620.28620.7520.70045,4690.00%
2024/08/0510321.1010521.3820.95-244,7270.00% 大買/大賣/
2024/08/02123.7500.0023.25144,3230.00%
2024/08/0100.00123.8024.05-144,1380.00%
2024/07/31223.90123.2523.45143,6270.00%
2024/07/30122.301022.5022.95-943,062-0.02%
2024/07/29323.0500.0022.65342,7030.01%
2024/07/26623.10623.0523.40042,1330.00%
2024/07/235624.135224.9623.90441,6820.01%
2024/07/22224.78624.6523.95-440,917-0.01%
2024/07/196826.318526.0525.50-1739,815-0.04%
2024/07/1810025.908126.1426.101938,9650.05%
2024/07/17726.6921027.0926.50-20338,159-0.53% 大賣/鉅額交易
2024/07/16727.52227.7026.35536,7930.01%
2024/07/1515027.9819927.7126.70-4935,000-0.14% 大買/大賣/
2024/07/1227727.2619427.3727.558332,4730.26% 大買/大賣/
2024/07/111024.4500.0025.851027,5580.04%
2024/07/103123.465224.1023.50-2126,596-0.08%
2024/07/0935424.0625423.3523.5510024,9180.40% 大買/大賣/
2024/07/08223.8000.0023.80220,1520.01%
2024/07/055021.6500.0021.655020,0550.25%
2024/07/045119.70119.7019.705019,2080.26%
2024/07/0300.00218.2518.25-217,996-0.01%
2024/06/12117.3000.0017.30113,7200.01%
2024/06/11617.60117.4017.20513,5080.04%
2024/06/072118.371618.0617.70513,0790.04%
2024/06/06618.357.318.0218.25-1.311,572-0.01%
2024/06/0500.00117.1017.00-19,213-0.01%
2024/06/0410117.829916.7816.8529,0190.02% 大買/
2024/06/03117.15117.0017.2507,5320.00%
2024/05/3000.001016.5516.55-107,039-0.14%
2024/05/29116.85116.7516.7507,0340.00%
2024/05/27116.70116.6516.7006,7420.00%
2024/05/24116.55316.4816.45-26,664-0.03%
2024/05/23116.45116.5016.4506,5660.00%
2024/05/22116.80316.8016.75-26,393-0.03%
2024/05/2100.00216.2816.70-26,152-0.03%
2024/05/17116.25116.3516.3006,0260.00%
2024/05/16116.101416.2016.10-135,697-0.23%
2024/05/15216.104715.8616.00-455,509-0.82%
2024/05/091014.95114.6514.6594,7000.19%
2024/04/302014.7500.0014.65204,6150.43%
2024/04/25514.5500.0014.5054,8830.10%
2024/04/231014.5500.0014.65105,0680.20%
2024/04/1500.000.314.8514.85-0.35,589-0.01%
2024/03/2600.00215.3015.30-26,608-0.03%
2024/03/18015.0500.0015.1507,8500.00%
2024/03/130.114.9500.0014.900.18,0910.00%
2024/03/080.114.9000.0014.800.18,7500.00%
2024/03/070.115.2000.0015.050.18,8370.00%
2024/02/2900.006515.3515.40-658,732-0.74%
2024/02/230.115.7000.0015.650.18,9930.00%
2024/02/220.215.77115.6515.85-0.99,053-0.01%
2024/02/21216.03216.1015.8509,2000.00%
2024/02/200.115.55515.6015.50-4.98,920-0.05%
2024/02/1500.00115.1015.10-18,772-0.01%
2024/01/2500.000.915.8515.80-0.98,678-0.01%
2024/01/2400.000.115.9015.80-0.18,6590.00%
2024/01/2300.00215.8015.90-28,673-0.02%
2024/01/170.115.3500.0015.200.18,3950.00%
2024/01/100.115.2500.0015.100.17,9230.00%
2024/01/091.115.85115.8015.800.17,8040.00%
2024/01/0410.116.0200.0016.0510.17,7880.13%
2024/01/031016.201016.2516.2507,8500.00%
2024/01/021016.1000.0016.20107,8540.13%
2023/12/291016.3000.0016.25107,8150.13%
2023/12/2600.00516.5516.40-57,623-0.07%
2023/12/22516.1020016.2116.15-1957,366-2.65% 大賣/鉅額交易
2023/12/213216.2100.0016.20327,2690.44%
2023/12/2020416.90516.3316.901996,9332.87% 大買/鉅額交易
2023/12/19215.8000.0015.6025,8000.03%
2023/12/18315.95816.1915.95-55,793-0.09%
2023/12/1100.0020016.0016.00-2005,848-3.42% 大賣/鉅額交易
2023/12/0720016.35116.0516.151995,8093.43% 大買/鉅額交易
2023/12/05615.6900.0015.6565,7280.10%
2023/11/29115.8000.0015.7016,1920.02%
2023/11/24115.80115.8015.8506,6510.00%
2023/11/2210015.6511015.7015.70-106,753-0.15% 大賣/
2023/11/2100.00115.4015.45-16,670-0.01%
2023/11/17115.002715.1515.05-266,711-0.39%
2023/11/1600.001014.6514.80-106,725-0.15%
2023/11/151014.5000.0014.60106,8190.15%
2023/11/071014.4000.0014.40108,2520.12%
2023/10/31714.1500.0013.9079,6560.07%
2023/10/301014.2500.0014.251010,1890.10%
2023/10/231014.2500.0014.301014,7880.07%
2023/10/16114.5500.0014.55118,0010.01%
2023/10/05115.2000.0015.15126,0200.00%
2023/10/02315.5500.0015.55327,0580.01%
2023/09/1200.00415.9015.70-432,606-0.01%
2023/09/11916.071015.6815.65-132,5980.00%
2023/09/0800.00116.5516.55-132,2390.00%
2023/09/071616.591216.4216.40432,3460.01%
2023/09/061116.67816.6016.65332,8580.01%
2023/09/05616.651116.7316.80-533,083-0.02%
2023/09/0100.00116.6516.60-132,8530.00%
2023/08/3100.001816.0516.10-1832,653-0.06%
2023/08/29516.1500.0016.15532,7780.02%
2023/08/25416.6300.0016.60432,6350.01%
2023/08/2300.00416.8016.80-432,574-0.01%
2023/08/2100.00516.5516.60-532,218-0.02%
2023/08/18116.70216.4516.35-132,0990.00%
2023/08/17116.7900.0016.80131,8900.00%
2023/08/16116.50216.3016.50-131,6100.00%
2023/08/15116.45216.3016.35-131,4120.00%
2023/08/14715.76215.8515.75531,0670.02%
2023/08/0800.0016116.8016.75-16130,283-0.53% 大賣/鉅額交易
2023/08/0716116.8300.0016.8516130,1570.53% 大買/鉅額交易
2023/08/0400.001016.6516.70-1029,867-0.03%
2023/08/0200.00116.1516.10-129,4370.00%
2023/08/01216.80217.0016.80028,8590.00%
2023/07/31217.3300.0017.30227,7260.01%
2023/07/28216.2500.0016.35225,0120.01%
2023/07/271016.40516.3016.40524,7550.02%
2023/07/26516.27316.1516.15224,4860.01%
2023/07/25116.651216.9216.50-1124,236-0.05%
2023/07/2400.00416.2416.20-423,635-0.02%
2023/07/21716.02516.5016.50223,3150.01%
2023/07/201116.4500.0016.601122,9140.05%
2023/07/193.117.0310017.9016.30-9722,441-0.43%
2023/07/1882718.3285418.3217.70-2720,928-0.13% 大買/大賣/
2023/07/1731117.3516117.5217.4515016,6370.90% 大買/大賣/鉅額交易
2023/07/14116.60416.3516.55-314,936-0.02%
2023/07/131116.64316.3016.15814,5260.06%
2023/07/12116.35516.0515.95-413,819-0.03%
2023/07/11715.8600.0015.85713,4760.05%
2023/07/071015.901016.1015.90012,8800.00%
2023/07/0500.00115.7515.65-112,176-0.01%
2023/07/0400.00916.2316.35-911,479-0.08%
2023/06/28114.8500.0014.55110,0370.01%
2023/06/26115.4510115.1615.05-1009,692-1.03% 大賣/
2023/06/2110115.3500.0015.351019,4421.07% 大買/鉅額交易
2023/06/20115.201014.9014.80-99,028-0.10%
2023/06/1900.00115.5515.20-18,792-0.01%
2023/06/16615.231714.9715.50-117,759-0.14%
2023/06/13113.9000.0013.9516,2540.02%
2023/06/12114.5000.0014.2016,0590.02%
2023/06/09214.2500.0014.3525,4810.04%
2023/06/08114.1000.0014.0515,2580.02%
2023/06/07214.0000.0014.0025,1820.04%
2023/06/06213.903413.9513.95-325,093-0.63%
2023/06/0200.001813.9013.85-184,862-0.37%
2023/06/011113.7800.0013.75114,7670.23%
2023/05/3000.00513.6013.65-54,601-0.11%
2023/05/121012.7000.0012.80104,3040.23%
2023/05/111012.7000.0012.70104,2840.23%
2023/05/0900.00113.1513.05-14,243-0.02%
2023/05/080.413.0000.0013.100.44,3070.01%
2023/04/24513.1000.0013.1554,7370.11%
2023/04/1910013.7010013.6513.6004,6420.00%
2023/04/1700.002013.9513.70-204,376-0.46%
2023/04/06113.0000.0013.1513,7360.03%
2023/03/29213.1000.0013.0523,7530.05%
2023/03/24513.1500.0013.1053,8690.13%
2023/03/15513.1500.0013.1054,1890.12%
2023/03/13413.2500.0013.3044,3020.09%
2023/03/101513.7000.0013.70154,3950.34%
2023/03/0700.00513.8013.85-54,495-0.11%
2023/02/0910013.8010013.8013.7506,6600.00%
2023/02/011513.4500.0013.50157,1810.21%
2023/01/13513.2500.0013.0557,4540.07%
2023/01/10513.6000.0013.4558,1620.06%
2023/01/061013.5000.0013.55108,8840.11%
2022/12/2100.00113.7513.70-112,497-0.01%
2022/12/20113.7000.0013.65113,1070.01%
2022/12/1300.00114.2514.20-113,443-0.01%
2022/12/12114.0500.0014.05113,3830.01%
2022/12/0900.00114.3514.45-113,363-0.01%
2022/12/08114.2500.0014.35113,6020.01%
2022/12/0200.00114.4014.40-114,144-0.01%
2022/12/01114.15114.1014.15013,9490.00%
2022/11/3000.00113.9513.95-113,806-0.01%
2022/11/2300.00214.0814.05-213,987-0.01%
2022/11/2200.00113.9514.00-113,992-0.01%
2022/11/210.613.8000.0013.900.613,9910.00%
2022/11/1800.00113.9513.75-113,947-0.01%
2022/11/171.513.8000.0013.901.513,9120.01%
2022/11/15113.70613.6613.70-514,034-0.04%
2022/11/141.113.8900.0013.901.113,9690.01%
2022/11/11213.8000.0013.75213,8600.01%
2022/11/0900.001015.0015.00-1012,910-0.08%
2022/11/081014.9000.0014.601012,6940.08%
2022/11/0700.00114.7514.80-112,546-0.01%
2022/11/04114.5000.0014.60112,4260.01%
2022/11/03114.20114.4514.50012,3620.00%
2022/10/2800.00614.0814.00-611,939-0.05%
2022/10/25113.80113.7513.70011,6680.00%
2022/10/2400.00213.8513.85-211,593-0.02%
2022/10/21113.95214.1013.85-111,522-0.01%
2022/10/203.613.9200.0014.103.611,4830.03%
2022/10/19514.10213.8013.80311,3170.03%
2022/10/18714.291114.3914.20-411,094-0.04%
2022/10/17114.0500.0014.20110,7370.01%
2022/10/14114.201214.2414.20-1110,495-0.10%
2022/10/13214.13113.6513.75110,0220.01%
2022/10/1210014.1511014.2514.40-108,724-0.11% 大賣/
2022/10/03113.4000.0013.3517,3500.01%
2022/09/2800.00113.1513.00-17,178-0.01%
2022/09/2730113.9030013.7013.8016,9800.01% 大買/大賣/
2022/09/15213.9500.0013.7526,5710.03%
2022/09/1400.00613.9514.05-66,331-0.09%
2022/09/0500.00113.4013.10-16,049-0.02%
2022/09/021.213.3000.0013.401.26,1140.02%
2022/08/3100.00613.4513.50-66,038-0.10%
2022/08/256.113.2500.0013.256.15,9770.10%
2022/08/2300.00113.1013.05-16,708-0.01%
2022/08/22113.4000.0013.2516,7680.01%
2022/08/190.413.2000.0013.300.46,5840.01%
2022/08/161012.9000.0012.80106,5900.15%
2022/08/151012.9500.0012.90106,6760.15%
2022/08/110.212.9000.0013.000.26,8630.00%
2022/07/1900.00112.6512.75-19,765-0.01%
2022/07/1400.001112.5412.55-1110,493-0.10%
2022/07/018.611.8500.0011.908.612,0210.07%
2022/06/2800.000.113.6513.45-0.114,3080.00%
2022/06/2300.00513.2513.30-516,027-0.03%
2022/06/221013.1500.0013.301016,3510.06%
2022/06/2100.000.613.4513.50-0.616,6490.00%
2022/06/15513.80213.7513.65316,9290.02%
2022/06/130.313.3000.0013.250.316,8130.00%
2022/06/10513.601013.7313.75-516,748-0.03%
2022/06/060.413.6500.0013.600.416,8760.00%
2022/06/01613.6500.0013.65617,2380.03%
2022/05/31113.65513.7513.75-417,654-0.02%
2022/05/30613.4500.0013.45617,2290.03%
2022/05/26613.2400.0013.25617,1880.04%
2022/05/240.313.10113.1013.10-0.717,4630.00%
2022/05/16213.65213.5013.25017,8520.00%
2022/05/09213.3000.0013.30217,8200.01%
2022/04/28114.1000.0014.20117,9480.01%
2022/04/27115.2500.0015.25117,4480.01%
2022/04/2500.00316.5516.75-316,702-0.02%
2022/04/221.316.75116.8516.850.316,8540.00%
2022/04/21116.9500.0016.95116,7550.01%
2022/04/2000.00316.8216.85-316,595-0.02%
2022/04/19316.6000.0016.60316,4770.02%
2022/04/18116.65116.6516.20016,3250.00%
2022/04/15116.3000.0016.25116,2370.01%
2022/04/1400.00115.7015.90-116,392-0.01%
2022/04/08115.0000.0015.10116,8060.01%
2022/04/06115.60116.8015.30017,0510.00%
2022/04/0100.00116.6016.60-115,727-0.01%
2022/03/31116.8500.0016.95115,9840.01%
2022/03/3010017.4010717.6417.30-717,808-0.04% 大賣/
2022/03/2800.00516.2516.15-520,148-0.02%
2022/03/251016.101116.0316.20-120,0360.00%
2022/03/2400.00615.9315.95-620,077-0.03%
2022/03/175.614.5600.0014.705.626,6570.02%
2022/03/0800.00413.4513.25-427,306-0.01%
2022/03/07113.90714.1013.80-627,713-0.02%
2022/03/04114.8500.0014.80127,7470.00%
2022/02/18515.501016.0015.55-527,402-0.02%
2022/02/15515.5000.0015.40527,8220.02%
2022/02/11515.7000.0015.65528,1660.02%
2022/02/1000.00115.9515.85-128,4770.00%
2022/02/0900.00115.8516.00-128,6230.00%
2022/01/2600.00614.8514.75-631,128-0.02%
2022/01/18115.9000.0015.75133,4460.00%
2022/01/17515.702016.0515.95-1533,312-0.05%
2022/01/1100.00415.5015.40-432,513-0.01%
2022/01/05515.854615.9615.90-4131,530-0.13%
2022/01/041016.005016.0015.80-4031,298-0.13%
2022/01/031115.771516.2515.75-430,921-0.01%
2021/12/3000.001516.1016.15-1530,580-0.05%
2021/12/293015.953016.0315.95030,2580.00%
2021/12/272016.102116.4316.10-129,5670.00%
2021/12/2412116.7623216.5916.20-11129,073-0.38% 大買/大賣/鉅額交易
2021/12/2322016.667416.5216.7514626,8550.54% 大買/鉅額交易
2021/12/22515.20115.4015.25423,6400.02%
2021/12/161515.22115.4015.251421,7760.06%
2021/12/1521615.5320315.4515.201321,0590.06% 大買/大賣/
2021/12/1462315.7761915.7216.00419,7480.02% 大買/大賣/
2021/12/131114.891515.2715.40-416,742-0.02%
2021/12/0600.002013.2013.25-2014,356-0.14%
2021/12/02113.10213.0513.05-114,278-0.01%
2021/12/01213.13513.1413.35-313,901-0.02%
2021/11/30114.1500.0013.80113,3480.01%
2021/11/2900.00113.3513.60-113,049-0.01%
2021/11/2500.00214.2314.00-212,822-0.02%
2021/11/22113.7500.0014.00112,5280.01%
2021/11/18113.8500.0013.75112,2480.01%
2021/11/172014.1000.0014.152012,0600.17%
2021/11/1600.007514.0614.05-7511,792-0.64%
2021/11/157514.3500.0014.207511,3850.66%
2021/11/10514.05514.0514.10010,8520.00%
2021/11/08514.2500.0014.15510,1750.05%
2021/11/0400.001014.3014.10-109,532-0.10%
2021/11/03114.252014.4014.10-198,585-0.22%
2021/11/0200.00213.5813.15-27,021-0.03%
2021/10/2900.00313.2013.00-36,547-0.05%
2021/10/2811213.4210213.4412.85106,2730.16% 大買/大賣/
2021/10/272213.376813.7013.75-465,157-0.89%
2021/10/2500.00112.3012.45-14,119-0.02%
2021/10/220.712.2000.0012.250.74,1820.02%
2021/10/2000.00112.3512.30-14,264-0.02%
2021/10/19112.2500.0012.3014,4150.02%
2021/10/140.511.8000.0011.850.54,7730.01%
2021/10/0100.00112.7012.70-15,691-0.02%
2021/09/300.513.3000.0013.350.55,7000.01%
2021/09/290.212.7000.0012.800.25,6390.00%
2021/09/0800.00112.5012.45-17,955-0.01%
2021/09/071.112.3000.0012.401.18,0140.01%
2021/09/013012.7000.0012.70308,1400.37%
2021/08/3000.003212.5012.70-328,237-0.39%
2021/08/2000.00111.5011.60-18,903-0.01%
2021/08/18111.6500.0011.9519,0750.01%
2021/08/1700.00211.7511.75-29,239-0.02%
2021/08/0600.00512.9012.80-510,805-0.05%
2021/08/05113.1000.0013.00111,1220.01%
2021/08/0400.00613.0013.05-611,781-0.05%
2021/08/0200.00213.0012.95-212,430-0.02%
2021/07/27213.3000.0013.10214,4320.01%
2021/07/20213.0000.0012.90221,0530.01%
2021/07/1600.00113.4013.55-121,7850.00%
2021/07/15113.3000.0013.40122,0110.00%
2021/07/13213.70513.6913.70-322,681-0.01%
2021/07/071013.30413.3013.30624,3580.02%
2021/07/062313.4500.0013.452324,8740.09%
2021/07/0500.00113.7513.75-125,6460.00%
2021/07/022513.65613.6813.651925,7610.07%
2021/07/01514.202013.6714.20-1525,282-0.06%
2021/06/291.612.7600.0012.651.624,4220.01%
2021/06/251513.0400.0013.001524,7550.06%
2021/06/23512.7500.0012.90524,8650.02%
2021/06/2200.001512.9212.75-1525,037-0.06%
2021/06/211513.1200.0013.001525,7380.06%
2021/06/1800.00213.3013.30-225,886-0.01%
2021/06/0800.00313.7013.65-326,517-0.01%
2021/06/011014.1000.0014.151026,5560.04%
2021/05/2500.001913.5013.35-1926,666-0.07%
2021/05/2100.001.312.9613.05-1.327,3280.00%
2021/05/18512.95512.8513.00027,3250.00%
2021/05/14113.8000.0013.35126,7030.00%
2021/05/12714.7400.0014.05726,2370.03%
2021/05/11615.1200.0015.10625,6800.02%
2021/05/1000.00416.0515.95-425,353-0.02%
2021/05/0700.00116.2016.45-125,2300.00%
2021/05/06116.05315.6015.85-225,071-0.01%
2021/05/051115.9100.0015.801124,7890.04%
2021/05/04316.0800.0015.95324,3020.01%
2021/05/03917.29317.3717.00623,6030.03%
2021/04/29318.4500.0017.95323,2020.01%
2021/04/28498.317.9951418.1218.20-15.722,514-0.07% 大買/大賣/
2021/04/2735.517.363617.2617.15-0.522,6030.00%
2021/04/2600.001716.4516.55-1721,278-0.08%
2021/04/22615.251.115.3714.904.920,4650.02%
2021/04/2100.003015.6515.75-3019,953-0.15%
2021/04/204.215.40415.2815.500.219,8680.00%
2021/04/19415.10915.1615.10-520,218-0.02%
2021/04/167.314.63514.7914.802.320,2000.01%
2021/04/1500.00314.7014.70-319,870-0.02%
2021/04/14114.05713.9414.25-619,696-0.03%
2021/04/1355114.6953714.7914.351419,4300.07% 大買/大賣/
2021/04/1200.001614.1314.20-1618,721-0.09%
2021/04/09713.796213.7813.60-5518,389-0.30%
2021/04/01513.0510013.0513.15-9517,374-0.55%
2021/03/291013.0500.0013.051017,2910.06%
2021/03/263013.0000.0013.003017,4050.17%
2021/03/25313.1500.0013.00317,3630.02%
2021/03/24213.556613.5913.35-6417,241-0.37%
2021/03/23213.153.413.2613.30-1.416,581-0.01%
2021/03/2200.00113.2513.25-116,405-0.01%
2021/03/16513.25513.1513.05017,6870.00%
2021/03/051012.6000.0012.601024,3740.04%
2021/03/0400.00212.7512.70-224,409-0.01%
2021/03/022012.7500.0012.652024,3380.08%
2021/02/2500.00213.0312.90-224,110-0.01%
2021/02/2450713.5454613.3613.15-3924,141-0.16% 大買/大賣/
2021/02/23212.8700.0013.00223,7160.01%
2021/02/170.312.151012.1012.15-9.723,507-0.04%
2021/01/292.112.1300.0011.902.123,5020.01%
2021/01/27112.2500.0012.25123,3830.00%
2021/01/25112.4000.0012.20123,3170.00%
2021/01/22212.1000.0012.15223,2140.01%
2021/01/2100.0010.612.4712.20-10.623,060-0.05%
2021/01/201413.21512.8812.55922,6700.04%
2021/01/1932212.8532312.9913.65-121,0240.00% 大買/大賣/
2021/01/18112.4500.0012.45119,6000.01%
2021/01/132012.501012.6012.701019,1620.05%
2021/01/125712.981012.9312.654718,9200.25%
2021/01/1149912.7549912.8312.90018,2730.00% 大買/大賣/
2021/01/042112.542012.4012.40117,4830.01%
2020/12/30212.1500.0012.15217,2120.01%
2020/12/2800.00312.0012.20-317,096-0.02%
2020/12/24112.05211.7512.05-116,790-0.01%
2020/12/22111.85211.6011.55-116,811-0.01%
2020/12/215011.802011.7011.703016,7920.18%
2020/12/16111.8000.0011.80116,9020.01%
2020/12/1400.00211.9511.95-216,681-0.01%
2020/12/11212.1300.0012.05216,5260.01%
2020/12/10412.432012.4112.25-1616,018-0.10%
2020/12/09912.8786512.9012.85-85615,334-5.58% 大賣/鉅額交易
2020/12/0818213.4710513.4513.307714,5430.53% 大買/大賣/
2020/12/07512.60213.0013.00312,7990.02%
2020/12/041011.8000.0011.851011,6540.09%
2020/12/0326612.0823512.1311.853111,5440.27% 大買/大賣/
2020/12/0212711.8020011.8211.85-7311,207-0.65% 大買/大賣/
2020/12/0138011.5932811.6011.855210,9410.48% 大買/大賣/
2020/11/30531.811.0753111.1511.150.810,9810.01% 大買/大賣/
2020/11/2740811.1000.0011.1040811,2173.64% 大買/鉅額交易
2020/11/268511.058611.1511.15-111,602-0.01%
2020/11/25112.410.951511.0510.9597.412,0550.81% 大買/
2020/11/2360011.0593211.1311.15-33214,643-2.27% 大買/大賣/鉅額交易
2020/11/2072910.8841510.9511.0531415,5502.02% 大買/大賣/鉅額交易
2020/11/1900.0012010.9010.85-12015,313-0.78% 大賣/鉅額交易
2020/11/1800.001510.9510.90-1515,562-0.10%
2020/11/1145211.2033611.2511.2511615,6110.74% 大買/大賣/鉅額交易
2020/11/0962611.1265311.1111.15-2715,422-0.18% 大買/大賣/
2020/11/05210.858510.8010.75-8315,135-0.55%
2020/11/040.710.7500.0010.800.715,0840.00%
2020/11/036310.841810.8510.804515,0420.30%
2020/10/2800.009210.9010.85-9215,196-0.61%
2020/10/2700.001011.0511.00-1015,194-0.07%
2020/10/1680311.2082311.1811.10-2015,249-0.13% 大買/大賣/
2020/10/1500.002.311.1611.20-2.315,421-0.02%
2020/10/14549.511.0589411.1011.10-344.515,347-2.24% 大買/大賣/鉅額交易
2020/10/1300.00110.9010.95-115,327-0.01%
2020/10/1215211.0515211.0510.80015,4680.00% 大買/大賣/
2020/10/0810510.9510610.9510.95-115,549-0.01% 大買/大賣/
2020/10/07110.7500.0010.80115,6930.01%
2020/10/063610.8041610.9210.85-38015,800-2.41% 大賣/鉅額交易
2020/09/2800.00110.7010.55-116,324-0.01%
2020/09/25950.710.6875410.7710.60196.716,4281.20% 大買/大賣/鉅額交易
2020/09/22210.90110.9510.95116,2370.01%
2020/09/2127611.2210011.2011.1017616,1621.09% 大買/鉅額交易
2020/09/18211.0500.0011.10215,9980.01%
2020/09/140.510.9000.0011.000.515,8890.00%
2020/09/1100.0020010.9010.90-20016,032-1.25% 大賣/鉅額交易
2020/09/101,45111.461,47111.4411.15-2016,059-0.12% 大買/大賣/
2020/09/04310.95111.0511.05215,1940.01%
2020/09/032,42211.402,42611.4211.25-415,049-0.03% 大買/大賣/
2020/09/028411.1500.0011.158414,0600.60%
2020/09/0183411.22311.1711.1583113,8386.01% 大買/鉅額交易
2020/08/3110111.7500.0011.5010113,5770.74% 大買/鉅額交易
2020/08/2825111.5440011.7611.65-14913,207-1.13% 大買/大賣/鉅額交易
2020/08/2724412.1321612.1812.002812,7150.22% 大買/大賣/
2020/08/26190.411.10208.911.1511.55-18.510,746-0.17% 大買/大賣/
2020/08/2510010.60210.6010.50989,5851.02%
2020/08/2420010.5520010.5510.5509,6630.00% 大買/大賣/
2020/08/1900.00210.5010.30-29,585-0.02%
2020/08/181.810.4000.0010.451.89,5600.02%
2020/08/140.110.0500.0010.100.19,8500.00%
2020/08/1200.00110.1510.05-110,120-0.01%
2020/08/110.410.05210.0510.05-1.610,255-0.02%
2020/08/10202.110.15110.1010.20201.110,3841.94% 大買/鉅額交易
2020/08/05210.1500.0010.10210,9940.02%
2020/07/3119.8300.009.82112,0400.01%
2020/07/2959.4900.009.62512,8230.04%
2020/07/2400.001869.829.79-18614,382-1.29% 大賣/鉅額交易
2020/07/2155610.1355710.1510.05-115,688-0.01% 大買/大賣/
2020/07/173649.821779.819.8118716,4441.14% 大買/大賣/鉅額交易
2020/07/1629.9300.009.91216,4010.01%
2020/07/151110.1000.0010.051116,2460.07%
2020/07/14210.1000.0010.10216,1960.01%
2020/07/1331010.5254310.5310.35-23316,065-1.45% 大買/大賣/鉅額交易
2020/07/1023610.3500.0010.3523616,0051.47% 大買/鉅額交易
2020/07/09410.50310.4010.40115,8370.01%
2020/07/082.610.80510.8110.85-2.415,841-0.02%
2020/07/071310.8400.0010.701315,8550.08%
2020/07/0600.00110.8010.75-116,261-0.01%
2020/07/03310.7700.0010.70316,3470.02%
2020/07/0120010.9820111.0010.90-116,056-0.01% 大買/大賣/
2020/06/240.310.8000.0010.850.315,8150.00%
2020/06/2310011.1010010.9510.80015,8550.00%
2020/06/1900.00111.1510.90-115,754-0.01%
2020/06/1800.00211.3511.10-215,625-0.01%
2020/06/1700.0011911.0511.05-11915,441-0.77% 大賣/鉅額交易
2020/06/1600.0025111.0011.00-25115,277-1.64% 大賣/鉅額交易
2020/06/15110.95510.8510.80-414,961-0.03%
2020/06/12911.1100.0011.10914,8690.06%
2020/06/11211.6500.0011.40214,8120.01%
2020/06/1000.00112.1011.80-114,710-0.01%
2020/06/091.111.90211.9812.00-0.914,786-0.01%
2020/06/0857911.8686111.8911.80-28214,834-1.90% 大買/大賣/鉅額交易
2020/06/0520011.95411.9811.9019614,7111.33% 大買/鉅額交易
2020/06/03611.68111.7511.75514,6230.03%
2020/06/024.711.58711.5911.70-2.314,484-0.02%
2020/06/010.611.5000.0011.600.614,5330.00%
2020/05/291411.51511.6511.40914,5380.06%
2020/05/281611.561511.6711.55114,3880.01%
2020/05/27711.5800.0011.55714,2140.05%
2020/05/26211.60111.7011.65114,2110.01%
2020/05/25711.69211.7011.65514,1550.04%
2020/05/22411.78711.8611.80-314,242-0.02%
2020/05/21111.951211.9711.80-1114,018-0.08%
2020/05/2045111.8200.0012.0045113,7763.27% 大買/鉅額交易
2020/05/1800.00212.0011.80-213,559-0.01%
2020/05/15411.5500.0011.60413,5040.03%
2020/05/13711.8400.0011.80713,3360.05%
2020/05/12311.7800.0011.80313,1570.02%
2020/05/1110312.0400.0012.0510312,9580.79% 大買/鉅額交易
2020/05/0835912.2920612.7412.1015312,8331.19% 大買/大賣/鉅額交易
2020/05/07312.72112.9012.65212,0650.02%
2020/05/06112.80312.8012.60-211,843-0.02%
2020/05/05612.5725312.8512.50-24711,525-2.14% 大賣/鉅額交易
2020/05/041,00312.841,05113.0112.80-4811,152-0.43% 大買/大賣/
2020/04/3050712.823112.9513.0547610,8194.40% 大買/鉅額交易
2020/04/293312.98413.0112.952910,5570.27%
2020/04/2845012.5063712.6012.45-18710,052-1.86% 大買/大賣/鉅額交易
2020/04/2720212.8047012.9012.80-26810,101-2.65% 大買/大賣/鉅額交易
2020/04/242613.082012.9012.8569,8180.06%
2020/04/23612.83512.9512.9519,2390.01%
2020/04/22511.50511.6511.8008,3640.00%
2020/04/0900.0041011.8512.00-4109,913-4.14% 大賣/鉅額交易
2020/04/0800.00111.0511.25-19,485-0.01%
2020/04/0600.00210.0510.10-29,333-0.02%
2020/03/3000.0019.519.63-19,569-0.01%
2020/03/2700.00210.009.85-29,599-0.02%
2020/03/2629.3300.009.7129,8060.02%
2020/03/2529.58109.639.50-89,978-0.08%
2020/03/2489.1600.009.16810,2350.08%
2020/03/2318.8600.008.78110,8340.01%
2020/03/2019.1200.009.49111,7260.01%
2020/03/194028.7319.308.7340111,7643.41% 大買/鉅額交易
2020/03/17110.2500.0010.00111,7230.01%
2020/03/1361110.841010.5211.2560111,7925.10% 大買/鉅額交易
2020/03/122011.712011.6211.40011,7920.00%
2020/03/1177012.4400.0012.1577011,7056.58% 大買/鉅額交易
2020/03/1013912.3000.0012.4513911,6781.19% 大買/鉅額交易
2020/03/09212.4800.0012.35211,6030.02%
2020/03/041413.2000.0013.251411,3360.12%
2020/03/0200.00113.4013.35-111,325-0.01%
2020/02/270.213.20513.4013.30-4.811,503-0.04%
2020/02/26513.8000.0013.80511,6770.04%
2020/02/255114.205014.1013.95111,7510.01%
2020/02/2000.00114.4514.35-111,492-0.01%
2020/02/1700.00114.4014.40-111,328-0.01%
2020/02/1400.002914.3614.50-2911,322-0.26%
2020/02/131614.30414.2314.101211,1920.11%
2020/02/121.314.45214.5514.55-0.711,085-0.01%
2020/02/1100.00714.4914.50-711,017-0.06%
2020/02/0600.003114.3514.30-3110,740-0.29%
2020/02/0500.00314.3714.10-310,650-0.03%
2020/02/031113.6500.0013.751110,3290.11%
2020/01/312114.02113.7014.102010,1720.20%
2020/01/3000.00913.6813.35-99,931-0.09%
2020/01/202.814.70614.7814.80-3.29,574-0.03%
2020/01/1700.00214.5514.50-29,365-0.02%
2020/01/16114.3500.0014.2519,3270.01%
2020/01/1500.00814.5514.40-89,355-0.09%
2020/01/141.914.2500.0014.351.99,1700.02%
2020/01/136214.286714.2714.40-58,953-0.06%
2020/01/10513.80414.0014.0018,6350.01%
2020/01/09114.00613.9114.10-58,226-0.06%
2020/01/0800.003013.0012.95-307,688-0.39%
2020/01/075413.635213.5713.5027,4300.03%
2020/01/061.813.38513.3813.45-3.27,300-0.04%
2020/01/031.212.9500.0013.051.27,0300.02%
2019/12/3100.00413.0012.85-46,849-0.06%
2019/12/3000.00113.0013.00-16,797-0.01%
2019/12/27113.0000.0013.1016,7480.01%
2019/12/261.512.9000.0013.001.56,6680.02%
2019/12/25413.0300.0012.9546,6160.06%
2019/12/23113.357013.6613.20-696,443-1.07%
2019/12/206813.66513.8513.65636,2281.01%
2019/12/1900.00213.6513.85-26,089-0.03%
2019/12/183.213.532413.6513.60-20.85,993-0.35%
2019/12/1700.002413.3913.55-245,544-0.43%
2019/12/16212.45112.5012.5514,8580.02%
2019/12/134012.43312.4512.35374,7910.77%
2019/12/1200.00312.5312.25-34,687-0.06%
2019/12/11212.35312.4212.45-14,599-0.02%
2019/12/091012.20112.2512.3594,4080.20%
2019/12/0600.00112.1512.00-14,230-0.02%
2019/12/0300.00111.9011.90-14,183-0.02%
2019/11/2900.00111.9011.90-14,175-0.02%
2019/11/2800.001812.0012.00-184,131-0.44%
2019/11/2700.005012.0012.10-504,090-1.22%
2019/11/265112.2000.0012.00514,0331.26%
2019/11/2500.00612.0212.15-63,732-0.16%
2019/11/14511.2500.0011.3053,4350.15%
2019/11/131011.5500.0011.55103,4030.29%
2019/11/1200.00111.2011.15-13,333-0.03%
2019/11/0600.00111.3511.15-13,321-0.03%
2019/11/05111.2500.0011.3513,2940.03%
2019/10/315011.355011.4511.2503,3480.00%
2019/10/2500.00111.5011.40-13,422-0.03%
2019/10/241.411.4000.0011.501.43,3920.04%
2019/10/150.411.00111.1011.10-0.63,025-0.02%
2019/10/07110.7000.0010.6512,8810.03%
2019/10/0200.00210.8510.75-22,888-0.07%
2019/10/011.810.75110.7510.850.82,8790.03%
2019/09/270.610.6000.0010.700.62,8660.02%
2019/09/2300.00211.4511.30-22,695-0.07%
2019/09/20311.15211.1511.2012,5390.04%
2019/09/190.110.90610.9111.00-5.92,468-0.24%
2019/09/10210.4500.0010.4022,6310.08%
2019/08/2000.00110.5010.50-12,518-0.04%
2019/08/191.610.5500.0010.651.62,4860.06%
2019/08/16010.4000.0010.5002,3800.00%
2019/08/0500.001110.5310.30-112,455-0.45%
2019/08/0200.001010.4510.45-102,487-0.40%
2019/08/010.710.502310.6510.60-22.32,475-0.90%
2019/07/31210.3000.0010.4022,3190.09%
2019/07/29110.2500.0010.2512,3290.04%
2019/07/260.510.2000.0010.300.52,3350.02%
2019/07/1900.00110.3010.35-12,534-0.04%
2019/07/04110.7000.0010.6512,7450.04%
2019/07/0200.00110.7510.65-12,851-0.04%
2019/07/01110.6500.0010.7512,9630.03%
2019/06/2700.00510.8510.80-53,047-0.16%
2019/06/252510.5400.0010.65252,9930.84%
2019/06/21210.4500.0010.3022,6990.07%
2019/06/20210.2500.0010.3022,6020.08%
2019/06/1700.00110.1010.10-12,906-0.03%
2019/06/14110.2000.0010.1513,0190.03%
2019/06/1000.00110.1510.20-13,395-0.03%
2019/05/2919.9800.0010.0014,3240.02%
2019/04/262011.1000.0011.00206,0940.33%
2019/04/22211.0500.0011.0526,0240.03%
2019/04/18211.1500.0011.1526,0110.03%
2019/04/16311.2000.0011.1535,8580.05%
2019/04/1530011.2500.0011.253005,8255.15% 大買/鉅額交易
2019/04/1020011.3000.0011.302005,7643.47% 大買/鉅額交易
2019/04/0930011.3700.0011.403005,7235.24% 大買/鉅額交易
2019/04/0820011.411011.3511.451905,7223.32% 大買/鉅額交易
2019/04/0240011.2500.0011.154005,5497.21% 大買/鉅額交易
2019/04/0130111.2200.0011.203015,4675.50% 大買/鉅額交易
2019/03/29411.3000.0011.3545,4050.07%
2019/03/2210511.5500.0011.551055,2711.99% 大買/鉅額交易
2019/03/21311.8500.0011.9035,0850.06%
2019/03/185012.155212.2512.20-25,072-0.04%
2019/03/1500.00111.8012.00-14,940-0.02%
2019/03/1420011.80111.8511.901994,9334.03% 大買/鉅額交易
2019/03/1340011.8400.0011.904005,1997.69% 大買/鉅額交易
2019/03/11312.0000.0012.0035,1280.06%
2019/03/0729811.9200.0011.902984,9306.04% 大買/鉅額交易
2019/03/06212.0500.0011.8524,8280.04%
2019/03/0500.002012.1012.05-204,720-0.42%
2019/03/045512.093012.2012.20254,5890.54%
2019/02/2700.00411.9611.85-44,276-0.09%
2019/02/2500.00111.4511.40-13,621-0.03%
2019/02/22111.3000.0011.4013,5320.03%
2019/02/2000.001011.2011.30-103,479-0.29%
2019/02/1500.00111.7011.30-13,385-0.03%
2019/02/140.711.5000.0011.600.73,3090.02%
2019/02/1300.00311.5511.50-33,231-0.09%
2019/02/121.111.50111.5011.600.13,1900.00%
2019/02/11311.40211.4511.6513,1200.03%
2019/01/3011.111.142911.1811.15-17.92,870-0.62%
2019/01/291.410.8000.0010.901.42,5620.06%
2019/01/282010.9500.0010.95202,4740.81%
2019/01/170.410.3500.0010.400.42,1820.02%
2019/01/1000.00110.0510.05-12,088-0.05%
2019/01/09110.1000.0010.2012,1060.05%
2019/01/0200.00110.2510.00-12,191-0.05%
2018/12/28110.0000.0010.1012,1640.04%
2018/12/1800.00129.939.92-122,325-0.52%
2018/12/1700.001010.0510.05-102,429-0.41%
2018/12/11210.2800.0010.1522,9360.07%
2018/12/100.210.0000.0010.100.22,7470.01%
2018/12/0600.00210.0010.05-22,652-0.08%
2018/12/051.59.9000.009.951.52,3460.07%
2018/12/0489.8119.909.7972,4450.29%
2018/12/031.59.8500.009.901.52,4500.06%
2018/10/1519.5000.009.4912,7390.04%
2018/10/080.210.35210.4010.45-1.82,670-0.07%
2018/09/2010611.0410111.1010.8552,4340.21% 大買/大賣/
2018/09/1200.000.410.4510.45-0.41,853-0.02%
2018/09/06310.4000.0010.3031,7970.17%
2018/09/05110.4000.0010.4011,7980.06%
2018/08/3000.00110.2510.30-11,733-0.06%
2018/08/2900.00110.3510.25-11,741-0.06%
2018/08/28210.2800.0010.3521,7420.11%
2018/08/1500.00110.2510.05-11,847-0.05%
2018/08/140.810.0000.0010.050.81,8530.04%
2018/08/0900.00110.1510.20-11,930-0.05%
2018/08/0700.00110.2510.30-11,992-0.05%
2018/08/061.910.1500.0010.201.92,0780.09%
2018/08/0300.00310.1510.15-32,083-0.14%
2018/07/2600.00110.0010.05-12,025-0.05%
2018/07/2019.7200.009.7912,1010.05%
2018/07/1600.0019.669.62-12,193-0.05%
2018/07/092.29.3500.009.392.22,2690.10%
2018/06/1400.0019.979.97-12,208-0.05%
2018/06/130.810.0000.0010.050.82,2070.03%
2018/06/0439.9600.009.9432,1420.14%
2018/04/3000.004610.4510.50-462,043-2.25%
2018/01/2610011.1510010.9510.9004,5230.00%
2018/01/099811.238211.1511.10164,6080.35%
2018/01/082811.0000.0011.05284,3380.65%
2018/01/0200.00010.6010.6504,2350.00%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－8天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－13天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－14天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章