券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 12,085 | 0.01% |
|
| 2024/04/16 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 12,067 | 0.01% |
|
| 2024/04/12 | 1 | 19.65 | 1 | 20.00 | 19.95 | 0 | 11,939 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 11,835 | -0.01% |
|
| 2024/04/02 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 12,401 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 15,290 | -0.01% |
|
| 2024/03/26 | 1 | 18.75 | 5 | 18.70 | 18.70 | -4 | 15,017 | -0.03% |
|
| 2024/03/25 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 14,966 | 0.01% |
|
| 2024/03/21 | 5 | 19.90 | 2 | 20.25 | 19.40 | 3 | 14,837 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 11 | 19.58 | 20.40 | -11 | 14,056 | -0.08% |
|
| 2024/03/18 | 0 | 18.63 | 0 | 0.00 | 18.80 | 0 | 13,687 | 0.00% |
|
| 2024/03/08 | 11 | 18.32 | 0 | 0.00 | 18.50 | 11 | 14,043 | 0.08% |
|
| 2024/03/07 | 3 | 19.13 | 2 | 19.10 | 19.05 | 1 | 14,091 | 0.01% |
|
| 2024/03/05 | 1 | 19.65 | 0 | 0.00 | 19.85 | 1 | 14,325 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 20.4 | 20.13 | 20.15 | -20.4 | 14,294 | -0.14% |
|
| 2024/03/01 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 14,364 | 0.01% |
|
| 2024/02/29 | 1 | 20.25 | 0 | 0.00 | 20.45 | 1 | 14,458 | 0.01% |
|
| 2024/02/27 | 10 | 21.05 | 0 | 0.00 | 20.50 | 10 | 14,422 | 0.07% |
|
| 2024/02/26 | 16 | 21.10 | 11 | 21.34 | 21.10 | 5 | 14,292 | 0.03% |
|
| 2024/02/23 | 1 | 20.40 | 3 | 20.72 | 20.55 | -2 | 14,304 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 19.53 | 19.30 | -2 | 14,664 | -0.01% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 19.55 | 18.80 | -2 | 14,974 | -0.01% |
|
| 2024/02/16 | 2 | 18.90 | 1 | 18.95 | 18.80 | 1 | 13,595 | 0.01% |
|
| 2024/02/05 | 3 | 16.95 | 0 | 0.00 | 16.90 | 3 | 12,984 | 0.02% |
|
| 2024/01/31 | 2 | 17.13 | 4 | 17.15 | 17.10 | -2 | 13,022 | -0.02% |
|
| 2024/01/30 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 13,018 | 0.01% |
|
| 2024/01/26 | 1 | 17.35 | 0 | 0.00 | 17.45 | 1 | 13,029 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 13,110 | -0.02% |
|
| 2024/01/19 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 13,170 | 0.01% |
|
| 2024/01/16 | 20 | 18.26 | 1 | 18.45 | 17.85 | 19 | 14,075 | 0.13% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 17.70 | 17.95 | -2 | 13,580 | -0.01% |
|
| 2024/01/12 | 3 | 17.18 | 3 | 17.53 | 17.15 | 0 | 13,488 | 0.00% |
|
| 2024/01/11 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 13,436 | 0.01% |
|
| 2024/01/09 | 2 | 17.30 | 30 | 17.50 | 17.35 | -28 | 13,398 | -0.21% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 13,353 | -0.01% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 18.35 | 18.20 | -3 | 13,360 | -0.02% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 18.13 | 18.05 | -2 | 13,194 | -0.02% |
|
| 2023/12/29 | 7 | 18.22 | 0 | 0.00 | 18.15 | 7 | 13,213 | 0.05% |
|
| 2023/12/28 | 1 | 18.95 | 66 | 18.56 | 18.30 | -65 | 13,146 | -0.49% |
|
| 2023/12/27 | 11 | 19.78 | 46 | 19.28 | 19.05 | -35 | 12,781 | -0.27% |
|
| 2023/12/26 | 43 | 19.16 | 45 | 19.19 | 19.15 | -2 | 11,542 | -0.02% |
|
| 2023/12/25 | 6 | 17.39 | 2 | 17.43 | 17.65 | 4 | 10,445 | 0.04% |
|
| 2023/12/15 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 10,494 | 0.01% |
|
| 2023/12/14 | 1 | 17.10 | 6 | 17.80 | 17.10 | -5 | 10,539 | -0.05% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 10,777 | -0.01% |
|
| 2023/12/11 | 41 | 17.70 | 30 | 17.75 | 17.60 | 11 | 10,894 | 0.10% |
|
| 2023/12/08 | 30 | 17.95 | 1 | 17.95 | 17.80 | 29 | 11,010 | 0.26% |
|
| 2023/12/07 | 6 | 17.25 | 0 | 0.00 | 17.15 | 6 | 11,079 | 0.05% |
|
| 2023/12/06 | 4 | 16.99 | 0 | 0.00 | 16.90 | 4 | 11,840 | 0.03% |
|
| 2023/12/05 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 12,148 | 0.01% |
|
| 2023/12/04 | 1 | 17.35 | 5 | 17.29 | 17.20 | -4 | 12,084 | -0.03% |
|
| 2023/12/01 | 31 | 17.76 | 30 | 18.16 | 17.95 | 1 | 11,897 | 0.01% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 17.65 | 17.45 | -1 | 11,403 | -0.01% |
|
| 2023/11/29 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 11,334 | 0.02% |
|
| 2023/11/27 | 21 | 17.44 | 1 | 17.40 | 17.30 | 20 | 11,000 | 0.18% |
|
| 2023/11/22 | 56 | 18.44 | 18 | 17.95 | 17.90 | 38 | 10,301 | 0.37% |
|
| 2023/11/21 | 2 | 18.30 | 36 | 18.13 | 18.05 | -34 | 9,476 | -0.36% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 17.20 | 16.90 | -1 | 8,487 | -0.01% |
|
| 2023/11/17 | 16 | 16.64 | 0 | 0.00 | 16.55 | 16 | 8,165 | 0.20% |
|
| 2023/11/08 | 2 | 16.35 | 2 | 16.00 | 16.00 | 0 | 7,874 | 0.00% |
|
| 2023/11/01 | 5 | 15.55 | 1 | 15.75 | 15.55 | 4 | 8,008 | 0.05% |
|
| 2023/10/31 | 1 | 16.30 | 1 | 16.30 | 16.25 | 0 | 7,954 | 0.00% |
|
| 2023/10/30 | 30 | 16.40 | 30 | 16.69 | 16.50 | 0 | 8,010 | 0.00% |
|
| 2023/10/26 | 9 | 16.73 | 10 | 16.35 | 16.25 | -1 | 8,143 | -0.01% |
|
| 2023/10/25 | 31 | 16.90 | 30 | 16.83 | 16.65 | 1 | 8,187 | 0.01% |
|
| 2023/10/24 | 1.4 | 16.56 | 22 | 16.70 | 16.75 | -20.6 | 8,231 | -0.25% |
|
| 2023/10/20 | 1 | 14.55 | 0 | 0.00 | 14.75 | 1 | 9,430 | 0.01% |
|
| 2023/10/13 | 2 | 16.08 | 1 | 16.15 | 15.75 | 1 | 11,534 | 0.01% |
|
| 2023/10/06 | 5 | 16.40 | 13 | 16.38 | 16.65 | -8 | 11,430 | -0.07% |
|
| 2023/10/04 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 11,314 | 0.02% |
|
| 2023/10/03 | 3 | 16.30 | 0 | 0.00 | 16.25 | 3 | 11,322 | 0.03% |
|
| 2023/10/02 | 12 | 16.41 | 14 | 16.67 | 16.65 | -2 | 11,301 | -0.02% |
|
| 2023/09/28 | 10 | 16.23 | 8 | 16.25 | 16.25 | 2 | 11,102 | 0.02% |
|
| 2023/09/27 | 16 | 16.05 | 16 | 15.91 | 15.90 | 0 | 11,050 | 0.00% |
|
| 2023/09/26 | 10 | 16.10 | 10 | 15.80 | 15.80 | 0 | 11,060 | 0.00% |
|
| 2023/09/25 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 11,084 | 0.01% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 11,290 | -0.02% |
|
| 2023/09/14 | 0 | 0.00 | 6 | 15.69 | 15.70 | -6 | 11,824 | -0.05% |
|
| 2023/09/13 | 2 | 15.90 | 31 | 15.57 | 15.65 | -29 | 11,935 | -0.24% |
|
| 2023/09/12 | 41 | 16.08 | 30 | 15.90 | 15.60 | 11 | 12,010 | 0.09% |
|
| 2023/09/11 | 81 | 15.76 | 58.1 | 16.14 | 16.05 | 22.9 | 11,731 | 0.20% |
|
| 2023/09/08 | 1 | 15.05 | 0 | 0.00 | 15.15 | 1 | 11,132 | 0.01% |
|
| 2023/09/07 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 10,773 | 0.01% |
|
| 2023/09/05 | 2 | 14.03 | 1 | 14.10 | 14.10 | 1 | 10,751 | 0.01% |
|
| 2023/09/04 | 0.1 | 13.95 | 0 | 0.00 | 13.85 | 0.1 | 10,729 | 0.00% |
|
| 2023/08/31 | 2 | 13.90 | 12 | 13.95 | 14.00 | -10 | 10,696 | -0.09% |
|
| 2023/08/28 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 10,651 | 0.01% |
|
| 2023/08/23 | 10 | 14.85 | 0 | 0.00 | 14.70 | 10 | 10,555 | 0.09% |
|
| 2023/08/22 | 10 | 14.75 | 0 | 0.00 | 14.65 | 10 | 10,533 | 0.09% |
|
| 2023/08/07 | 0 | 0.00 | 10 | 14.95 | 15.25 | -10 | 9,989 | -0.10% |
|
| 2023/08/02 | 3 | 15.02 | 0 | 0.00 | 15.05 | 3 | 9,869 | 0.03% |
|
| 2023/07/31 | 8 | 16.40 | 0 | 0.00 | 15.65 | 8 | 9,589 | 0.08% |
|
| 2023/07/28 | 30 | 16.21 | 1 | 16.10 | 16.10 | 29 | 9,302 | 0.31% |
|
| 2023/07/27 | 16 | 17.23 | 55 | 18.00 | 16.95 | -39 | 8,969 | -0.43% |
|
| 2023/07/26 | 15 | 17.22 | 130 | 16.36 | 17.10 | -115 | 8,348 | -1.38% |
大賣/鉅額交易
|
| 2023/07/25 | 0 | 0.00 | 16 | 16.31 | 16.65 | -16 | 7,099 | -0.23% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 15.50 | 15.35 | -5 | 6,678 | -0.07% |
|
| 2023/07/21 | 7 | 15.47 | 1 | 15.50 | 15.00 | 6 | 6,374 | 0.09% |
|
| 2023/07/20 | 47 | 15.68 | 31 | 16.20 | 16.15 | 16 | 5,937 | 0.27% |
|
| 2023/07/19 | 115 | 14.70 | 6 | 15.01 | 15.25 | 109 | 5,092 | 2.14% |
大買/鉅額交易
|
| 2023/07/10 | 4 | 13.68 | 5 | 13.70 | 13.55 | -1 | 4,412 | -0.02% |
|
| 2023/07/07 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 4,315 | 0.02% |
|
| 2023/07/06 | 2 | 14.70 | 0 | 0.00 | 14.75 | 2 | 4,227 | 0.05% |
|
| 2023/07/05 | 4 | 14.93 | 0 | 0.00 | 14.80 | 4 | 4,162 | 0.10% |
|
| 2023/07/04 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 4,074 | 0.02% |
|
| 2023/07/03 | 1 | 14.70 | 1 | 14.95 | 14.70 | 0 | 3,975 | 0.00% |
|
| 2023/06/30 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 3,856 | 0.03% |
|
| 2023/06/27 | 5 | 14.50 | 5 | 14.90 | 14.85 | 0 | 3,509 | 0.00% |
|
| 2023/06/26 | 6 | 14.78 | 100 | 15.30 | 14.45 | -94 | 3,315 | -2.84% |
|
| 2023/06/21 | 150 | 15.17 | 150 | 15.13 | 15.20 | 0 | 3,031 | 0.00% |
大買/大賣/
|
| 2023/06/20 | 100 | 15.05 | 1 | 15.10 | 15.05 | 99 | 2,650 | 3.74% |
|
| 2023/06/19 | 2 | 14.58 | 4 | 14.84 | 14.55 | -2 | 2,214 | -0.09% |
|
| 2023/06/16 | 2 | 14.03 | 6 | 14.05 | 14.25 | -4 | 1,927 | -0.21% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 13.65 | 13.90 | -1 | 1,510 | -0.07% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 1,222 | -0.08% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 11.95 | 11.95 | -5 | 1,634 | -0.31% |
|
| 2023/05/11 | 5 | 12.15 | 0 | 0.00 | 11.95 | 5 | 1,820 | 0.27% |
|
| 2023/04/20 | 2 | 13.25 | 0 | 0.00 | 12.85 | 2 | 1,883 | 0.11% |
|
| 2023/04/14 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 1,685 | 0.06% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 1,621 | -0.06% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 12.45 | 12.50 | -5 | 1,595 | -0.31% |
|
| 2023/03/28 | 5 | 12.35 | 0 | 0.00 | 12.35 | 5 | 1,603 | 0.31% |
|
| 2023/03/27 | 0 | 0.00 | 7 | 12.51 | 12.45 | -7 | 1,613 | -0.43% |
|
| 2023/03/24 | 5 | 12.40 | 10 | 12.45 | 12.40 | -5 | 1,623 | -0.31% |
|
| 2023/03/21 | 0 | 0.00 | 10 | 12.25 | 12.30 | -10 | 1,624 | -0.62% |
|
| 2023/03/16 | 10 | 12.15 | 0 | 0.00 | 11.95 | 10 | 1,625 | 0.62% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 12.40 | 12.25 | -5 | 1,631 | -0.31% |
|
| 2023/03/13 | 6 | 12.31 | 0 | 0.00 | 12.30 | 6 | 1,727 | 0.35% |
|
| 2023/03/08 | 10 | 12.95 | 0 | 0.00 | 13.05 | 10 | 1,785 | 0.56% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 12.80 | 12.90 | -10 | 1,623 | -0.62% |
|
| 2023/02/23 | 0 | 0.00 | 15 | 12.75 | 12.75 | -15 | 1,623 | -0.92% |
|
| 2023/02/22 | 5 | 12.60 | 0 | 0.00 | 12.70 | 5 | 1,630 | 0.31% |
|
| 2023/02/21 | 5 | 12.85 | 0 | 0.00 | 12.85 | 5 | 1,644 | 0.30% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 12.75 | 12.80 | -5 | 1,651 | -0.30% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 12.85 | 12.75 | -5 | 1,678 | -0.30% |
|
| 2023/02/15 | 14 | 12.54 | 0 | 0.00 | 12.55 | 14 | 1,709 | 0.82% |
|
| 2023/02/14 | 5 | 13.10 | 0 | 0.00 | 12.80 | 5 | 1,711 | 0.29% |
|
| 2023/02/13 | 5 | 12.85 | 5 | 13.05 | 12.90 | 0 | 1,659 | 0.00% |
|
| 2023/02/08 | 13 | 12.55 | 0 | 0.00 | 12.45 | 13 | 1,888 | 0.69% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 12.65 | 12.65 | -5 | 2,669 | -0.19% |
|
| 2022/12/14 | 5 | 12.55 | 0 | 0.00 | 12.60 | 5 | 2,686 | 0.19% |
|
| 2022/12/13 | 5 | 12.50 | 10 | 12.63 | 12.50 | -5 | 2,702 | -0.19% |
|
| 2022/12/12 | 5 | 12.51 | 0 | 0.00 | 12.50 | 5 | 2,724 | 0.18% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 12.70 | 12.65 | -2 | 2,781 | -0.07% |
|
| 2022/12/06 | 1 | 13.00 | 0 | 0.00 | 12.75 | 1 | 2,908 | 0.03% |
|
| 2022/11/23 | 0 | 0.00 | 15 | 12.67 | 12.65 | -15 | 4,875 | -0.31% |
|
| 2022/11/22 | 10 | 12.55 | 0 | 0.00 | 12.50 | 10 | 5,027 | 0.20% |
|
| 2022/11/18 | 0 | 0.00 | 20 | 12.85 | 12.80 | -20 | 6,254 | -0.32% |
|
| 2022/11/08 | 0 | 0.00 | 35 | 12.89 | 13.00 | -35 | 7,223 | -0.48% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 12.45 | 12.40 | -5 | 7,105 | -0.07% |
|
| 2022/11/04 | 0 | 0.00 | 5 | 12.05 | 12.10 | -5 | 6,951 | -0.07% |
|
| 2022/11/03 | 5 | 11.85 | 0 | 0.00 | 11.85 | 5 | 6,989 | 0.07% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 11.45 | 11.65 | -5 | 7,118 | -0.07% |
|
| 2022/10/31 | 0 | 0.00 | 5 | 11.40 | 11.35 | -5 | 7,177 | -0.07% |
|
| 2022/10/28 | 5 | 11.15 | 0 | 0.00 | 11.20 | 5 | 7,208 | 0.07% |
|
| 2022/10/13 | 5 | 11.90 | 0 | 0.00 | 11.55 | 5 | 7,816 | 0.06% |
|
| 2022/10/11 | 5 | 12.40 | 1 | 12.40 | 12.40 | 4 | 7,831 | 0.05% |
|
| 2022/10/07 | 1 | 13.05 | 5 | 12.85 | 12.95 | -4 | 7,911 | -0.05% |
|
| 2022/10/06 | 5 | 12.65 | 0 | 0.00 | 12.65 | 5 | 7,693 | 0.06% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 12.85 | 12.55 | -5 | 7,925 | -0.06% |
|
| 2022/10/04 | 5 | 12.75 | 5 | 12.95 | 12.75 | 0 | 7,915 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 12.05 | 12.45 | -2 | 7,877 | -0.03% |
|
| 2022/09/29 | 5 | 12.35 | 5 | 12.50 | 12.40 | 0 | 7,875 | 0.00% |
|
| 2022/09/28 | 1 | 12.40 | 0 | 0.00 | 12.10 | 1 | 7,871 | 0.01% |
|
| 2022/09/27 | 10 | 12.73 | 0 | 0.00 | 12.90 | 10 | 7,842 | 0.13% |
|
| 2022/09/26 | 5 | 13.00 | 5 | 12.65 | 12.65 | 0 | 7,826 | 0.00% |
|
| 2022/09/23 | 5 | 13.55 | 0 | 0.00 | 13.40 | 5 | 7,802 | 0.06% |
|
| 2022/09/22 | 5 | 13.50 | 10 | 13.85 | 13.95 | -5 | 7,778 | -0.06% |
|
| 2022/09/21 | 5 | 13.80 | 0 | 0.00 | 13.80 | 5 | 7,875 | 0.06% |
|
| 2022/09/20 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 7,935 | 0.06% |
|
| 2022/09/19 | 2 | 13.75 | 2 | 13.90 | 13.80 | 0 | 7,961 | 0.00% |
|
| 2022/09/16 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 7,956 | 0.01% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 14.50 | 14.30 | -5 | 7,954 | -0.06% |
|
| 2022/09/14 | 5 | 14.25 | 0 | 0.00 | 14.30 | 5 | 7,930 | 0.06% |
|
| 2022/09/13 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 7,923 | 0.01% |
|
| 2022/09/12 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 7,918 | 0.01% |
|
| 2022/09/02 | 24 | 16.12 | 0 | 0.00 | 15.85 | 24 | 7,605 | 0.32% |
|
| 2022/08/31 | 3 | 15.90 | 6 | 15.90 | 15.90 | -3 | 6,894 | -0.04% |
|
| 2022/08/30 | 3 | 14.80 | 7 | 15.83 | 16.10 | -4 | 6,706 | -0.06% |
|
| 2022/08/26 | 10 | 15.80 | 2 | 15.45 | 15.40 | 8 | 6,490 | 0.12% |
|
| 2022/08/25 | 3 | 16.00 | 0 | 0.00 | 15.70 | 3 | 6,247 | 0.05% |
|
| 2022/08/24 | 6 | 15.60 | 6 | 15.92 | 15.95 | 0 | 5,302 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 10 | 14.50 | 14.50 | -10 | 4,883 | -0.20% |
|
| 2022/08/17 | 10 | 14.40 | 0 | 0.00 | 14.40 | 10 | 5,263 | 0.19% |
|
| 2022/08/16 | 2 | 14.30 | 8 | 14.36 | 14.45 | -6 | 5,881 | -0.10% |
|
| 2022/08/15 | 15 | 13.85 | 0 | 0.00 | 13.95 | 15 | 5,949 | 0.25% |
|
| 2022/08/09 | 5 | 14.05 | 0 | 0.00 | 14.05 | 5 | 6,499 | 0.08% |
|
| 2022/07/29 | 0 | 0.00 | 32 | 13.56 | 13.65 | -32 | 6,338 | -0.50% |
|
| 2022/07/28 | 30 | 14.08 | 6 | 13.63 | 13.90 | 24 | 6,246 | 0.38% |
|
| 2022/07/27 | 6 | 13.47 | 5 | 13.55 | 13.45 | 1 | 6,025 | 0.02% |
|
| 2022/07/26 | 5 | 13.35 | 0 | 0.00 | 13.25 | 5 | 5,985 | 0.08% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 13.30 | 13.30 | -5 | 5,952 | -0.08% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 13.30 | 13.30 | -5 | 5,951 | -0.08% |
|
| 2022/07/15 | 2 | 12.68 | 2 | 12.95 | 12.65 | 0 | 5,940 | 0.00% |
|
| 2022/07/13 | 2 | 12.55 | 0 | 0.00 | 12.50 | 2 | 5,936 | 0.03% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 11.80 | 11.80 | -5 | 6,134 | -0.08% |
|
| 2022/06/30 | 0 | 0.00 | 15 | 12.40 | 12.40 | -15 | 6,143 | -0.24% |
|
| 2022/06/28 | 15 | 12.89 | 0 | 0.00 | 12.85 | 15 | 5,996 | 0.25% |
|
| 2022/06/24 | 0 | 0.00 | 10 | 12.65 | 12.50 | -10 | 5,929 | -0.17% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 12.50 | 12.50 | -5 | 5,922 | -0.08% |
|
| 2022/06/17 | 21 | 12.50 | 0 | 0.00 | 12.45 | 21 | 5,839 | 0.36% |
|
| 2022/06/10 | 2 | 13.83 | 0 | 0.00 | 13.75 | 2 | 5,753 | 0.03% |
|
| 2022/06/09 | 2 | 13.88 | 2 | 14.25 | 14.15 | 0 | 5,790 | 0.00% |
|
| 2022/06/08 | 2 | 14.00 | 5 | 14.25 | 13.95 | -3 | 5,874 | -0.05% |
|
| 2022/05/24 | 6 | 13.69 | 10 | 13.70 | 13.50 | -4 | 4,802 | -0.08% |
|
| 2022/05/23 | 1 | 13.55 | 0 | 0.00 | 14.15 | 1 | 4,071 | 0.02% |
|
| 2022/05/18 | 6 | 13.00 | 6 | 13.25 | 13.25 | 0 | 3,523 | 0.00% |
|
| 2022/05/16 | 3 | 12.42 | 3 | 12.33 | 12.05 | 0 | 3,118 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 3,138 | -0.03% |
|
| 2022/04/29 | 0 | 0.00 | 10 | 12.30 | 12.30 | -10 | 3,218 | -0.31% |
|
| 2022/04/22 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 3,462 | 0.03% |
|
| 2022/04/19 | 1 | 14.15 | 2 | 14.30 | 14.15 | -1 | 3,545 | -0.03% |
|
| 2022/04/18 | 2 | 14.85 | 16 | 14.94 | 14.55 | -14 | 3,609 | -0.39% |
|
| 2022/04/13 | 6 | 13.20 | 0 | 0.00 | 13.50 | 6 | 3,786 | 0.16% |
|
| 2022/03/25 | 3 | 14.23 | 0 | 0.00 | 14.05 | 3 | 5,895 | 0.05% |
|
| 2022/03/22 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 6,318 | 0.02% |
|
| 2022/03/21 | 1 | 14.65 | 10 | 14.35 | 14.35 | -9 | 6,696 | -0.13% |
|
| 2022/03/18 | 9 | 14.48 | 0 | 0.00 | 14.35 | 9 | 7,648 | 0.12% |
|
| 2022/03/11 | 8 | 15.40 | 0 | 0.00 | 15.40 | 8 | 8,975 | 0.09% |
|
| 2022/02/17 | 3 | 14.75 | 3 | 14.70 | 14.45 | 0 | 8,778 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 14.50 | 14.50 | -3 | 8,653 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 14.25 | 14.40 | -5 | 8,637 | -0.06% |
|
| 2022/01/26 | 3 | 14.10 | 0 | 0.00 | 14.15 | 3 | 8,577 | 0.03% |
|
| 2022/01/21 | 10 | 14.75 | 2 | 14.60 | 14.55 | 8 | 8,479 | 0.09% |
|
| 2022/01/19 | 6 | 15.00 | 6 | 15.40 | 15.25 | 0 | 8,418 | 0.00% |
|
| 2022/01/18 | 2 | 15.70 | 0 | 0.00 | 15.40 | 2 | 8,385 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 6 | 16.20 | 16.15 | -6 | 8,281 | -0.07% |
|
| 2022/01/11 | 0 | 0.00 | 30 | 16.20 | 15.40 | -30 | 7,881 | -0.38% |
|
| 2022/01/10 | 46 | 15.97 | 0 | 0.00 | 16.20 | 46 | 7,734 | 0.59% |
|
| 2022/01/07 | 16 | 17.07 | 1 | 17.70 | 16.60 | 15 | 7,596 | 0.20% |
|
| 2022/01/06 | 28 | 18.14 | 22 | 18.22 | 18.05 | 6 | 7,325 | 0.08% |
|
| 2022/01/05 | 29 | 19.56 | 45 | 19.54 | 18.95 | -16 | 7,129 | -0.22% |
|
| 2022/01/03 | 11 | 19.24 | 0 | 0.00 | 18.85 | 11 | 6,724 | 0.16% |
|
| 2021/12/30 | 53 | 20.43 | 73 | 20.54 | 20.30 | -20 | 6,467 | -0.31% |
|
| 2021/12/29 | 48 | 20.33 | 39 | 20.08 | 20.40 | 9 | 5,980 | 0.15% |
|
| 2021/12/24 | 50 | 19.55 | 520 | 19.58 | 19.70 | -470 | 5,393 | -8.71% |
大賣/鉅額交易
|
| 2021/12/23 | 20 | 19.25 | 40 | 19.05 | 19.25 | -20 | 5,230 | -0.38% |
|
| 2021/12/22 | 44 | 19.27 | 50 | 18.60 | 19.15 | -6 | 5,115 | -0.12% |
|
| 2021/12/21 | 50 | 18.50 | 45 | 18.11 | 18.60 | 5 | 4,899 | 0.10% |
|
| 2021/12/20 | 0 | 0.00 | 85 | 17.77 | 17.70 | -85 | 4,779 | -1.78% |
|
| 2021/12/17 | 50 | 19.10 | 73 | 18.99 | 18.30 | -23 | 4,599 | -0.50% |
|
| 2021/12/16 | 68 | 18.77 | 0 | 0.00 | 18.80 | 68 | 4,456 | 1.53% |
|
| 2021/12/15 | 33 | 18.81 | 28 | 19.06 | 19.10 | 5 | 4,262 | 0.12% |
|
| 2021/12/14 | 82 | 19.57 | 113 | 20.24 | 20.20 | -31 | 3,860 | -0.80% |
大賣/
|
| 2021/12/10 | 525 | 16.10 | 100 | 16.57 | 16.95 | 425 | 2,728 | 15.58% |
大買/鉅額交易
|
| 2021/12/09 | 200 | 15.45 | 11 | 15.45 | 15.45 | 189 | 2,147 | 8.80% |
大買/鉅額交易
|
| 2021/12/08 | 0 | 0.00 | 110 | 14.05 | 14.05 | -110 | 1,511 | -7.28% |
大賣/鉅額交易
|
| 2021/12/01 | 0 | 0.00 | 10 | 12.30 | 12.30 | -10 | 1,074 | -0.93% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 982 | -0.10% |
|
| 2021/11/10 | 10 | 12.00 | 0 | 0.00 | 12.05 | 10 | 812 | 1.23% |
|
| 2021/10/04 | 0 | 0.00 | 0.1 | 10.80 | 10.50 | -0.1 | 867 | -0.01% |
|
| 2021/10/01 | 0.1 | 11.10 | 0 | 0.00 | 10.75 | 0.1 | 871 | 0.01% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 11.00 | 10.90 | -1 | 868 | -0.12% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 12.00 | 11.90 | -2 | 3,720 | -0.05% |
|
| 2021/05/28 | 2 | 13.20 | 0 | 0.00 | 13.15 | 2 | 5,020 | 0.04% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 14.50 | 14.50 | -5 | 4,320 | -0.12% |
|
| 2021/04/22 | 5 | 14.65 | 4 | 14.00 | 14.00 | 1 | 4,220 | 0.02% |
|
| 2021/04/21 | 5 | 14.70 | 0 | 0.00 | 14.55 | 5 | 4,150 | 0.12% |
|
| 2021/04/19 | 10 | 15.00 | 0 | 0.00 | 15.10 | 10 | 4,136 | 0.24% |
|
| 2021/04/15 | 0 | 0.00 | 20 | 14.00 | 14.05 | -20 | 3,908 | -0.51% |
|
| 2021/04/09 | 0 | 0.00 | 20 | 14.02 | 14.15 | -20 | 3,825 | -0.52% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 14.55 | 14.40 | -1 | 3,830 | -0.03% |
|
| 2021/03/31 | 0 | 0.00 | 12 | 13.89 | 13.80 | -12 | 4,304 | -0.28% |
|
| 2021/03/29 | 31 | 14.13 | 3 | 14.05 | 13.90 | 28 | 4,259 | 0.66% |
|
| 2021/03/23 | 4 | 13.25 | 2 | 13.20 | 13.10 | 2 | 4,180 | 0.05% |
|
| 2021/03/22 | 20 | 14.10 | 1 | 14.05 | 14.10 | 19 | 3,908 | 0.49% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 12.75 | 12.85 | -1 | 3,546 | -0.03% |
|
| 2021/03/18 | 2 | 12.40 | 0 | 0.00 | 12.30 | 2 | 3,497 | 0.06% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 4,062 | -0.02% |
|
| 2021/01/06 | 1 | 12.30 | 2 | 12.50 | 11.90 | -1 | 3,686 | -0.03% |
|
| 2021/01/04 | 2 | 13.30 | 0 | 0.00 | 13.10 | 2 | 3,512 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 13.15 | 13.20 | -2 | 3,432 | -0.06% |
|
| 2020/12/29 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 3,275 | 0.06% |
|
| 2020/12/28 | 3 | 13.20 | 0 | 0.00 | 13.55 | 3 | 3,069 | 0.10% |
|
| 2020/12/11 | 2 | 12.05 | 0 | 0.00 | 11.40 | 2 | 2,005 | 0.10% |
|
| 2020/12/10 | 5 | 11.81 | 0 | 0.00 | 12.00 | 5 | 1,874 | 0.27% |
|
| 2020/12/09 | 2 | 10.75 | 0 | 0.00 | 11.85 | 2 | 1,612 | 0.12% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 8.89 | 8.89 | -1 | 1,065 | -0.09% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 9.08 | 9.04 | -2 | 1,253 | -0.16% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 9.21 | 9.23 | -10 | 1,262 | -0.79% |
|
| 2020/06/09 | 0 | 0.00 | 10 | 10.10 | 9.93 | -10 | 1,380 | -0.72% |
|
| 2020/06/05 | 5 | 9.98 | 0 | 0.00 | 10.25 | 5 | 1,390 | 0.36% |
|
| 2020/05/19 | 5 | 9.86 | 0 | 0.00 | 9.95 | 5 | 1,410 | 0.35% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 9.68 | 9.62 | -1 | 1,360 | -0.07% |
|
| 2020/05/14 | 5 | 9.85 | 0 | 0.00 | 9.82 | 5 | 1,359 | 0.37% |
|
| 2020/04/17 | 5 | 9.81 | 0 | 0.00 | 9.81 | 5 | 1,546 | 0.32% |
|
| 2020/04/07 | 0 | 0.00 | 6 | 7.77 | 7.91 | -6 | 1,418 | -0.42% |
|
| 2020/03/27 | 6 | 7.21 | 6 | 7.31 | 7.10 | 0 | 1,424 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 4 | 7.09 | 7.11 | -4 | 1,412 | -0.28% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 9.50 | 9.30 | -10 | 1,259 | -0.79% |
|
| 2020/02/25 | 10 | 10.30 | 0 | 0.00 | 10.40 | 10 | 1,550 | 0.64% |
|
| 2020/02/18 | 0 | 0.00 | 10 | 10.80 | 10.85 | -10 | 1,534 | -0.65% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 10.40 | 11.25 | -1 | 1,596 | -0.06% |
|
| 2020/02/07 | 0 | 0.00 | 10 | 10.60 | 10.65 | -10 | 1,712 | -0.58% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 11.20 | 11.25 | -5 | 1,657 | -0.30% |
|
| 2020/01/30 | 0 | 0.00 | 36 | 11.25 | 11.40 | -36 | 1,648 | -2.18% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 12.30 | 12.35 | -10 | 1,590 | -0.63% |
|
| 2020/01/17 | 36 | 12.70 | 0 | 0.00 | 12.65 | 36 | 1,584 | 2.27% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 1,477 | -0.07% |
|
| 2020/01/13 | 0 | 0.00 | 133 | 12.30 | 12.30 | -133 | 1,455 | -9.14% |
大賣/鉅額交易
|
| 2020/01/10 | 126 | 12.30 | 145 | 12.30 | 12.30 | -19 | 1,466 | -1.30% |
大買/大賣/
|
| 2020/01/09 | 152 | 12.16 | 0 | 0.00 | 12.20 | 152 | 1,450 | 10.48% |
大買/鉅額交易
|
| 2019/12/27 | 1 | 12.30 | 0 | 0.00 | 12.45 | 1 | 1,685 | 0.06% |
|
| 2019/12/05 | 0 | 0.00 | 10 | 12.50 | 12.50 | -10 | 1,626 | -0.61% |
|
| 2019/11/06 | 1 | 13.00 | 3 | 13.00 | 13.00 | -2 | 1,290 | -0.15% |
|
| 2019/10/09 | 3 | 12.70 | 0 | 0.00 | 12.80 | 3 | 1,682 | 0.18% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 12.10 | 11.80 | -3 | 1,555 | -0.19% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 12.40 | 12.35 | -2 | 1,545 | -0.13% |
|
| 2019/07/23 | 0 | 0.00 | 40 | 12.85 | 13.20 | -40 | 1,278 | -3.13% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 12.00 | 11.85 | -10 | 1,116 | -0.90% |
|
| 2019/07/15 | 60 | 12.10 | 0 | 0.00 | 12.20 | 60 | 1,094 | 5.48% |
|
| 2019/07/12 | 40 | 12.08 | 0 | 0.00 | 12.00 | 40 | 1,089 | 3.67% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 11.80 | 12.00 | -5 | 1,097 | -0.46% |
|
| 2019/07/03 | 5 | 12.05 | 0 | 0.00 | 12.00 | 5 | 1,258 | 0.40% |
|
| 2019/05/29 | 20 | 11.45 | 0 | 0.00 | 12.10 | 20 | 2,382 | 0.84% |
|
| 2019/05/20 | 0 | 0.00 | 20 | 10.85 | 10.85 | -20 | 3,233 | -0.62% |
|
| 2019/05/17 | 0 | 0.00 | 40 | 10.90 | 10.85 | -40 | 3,348 | -1.19% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 4,889 | -0.02% |
|
| 2019/04/09 | 50 | 13.74 | 0 | 0.00 | 13.60 | 50 | 4,917 | 1.02% |
|
| 2019/04/08 | 0 | 0.00 | 16 | 13.55 | 13.55 | -16 | 4,869 | -0.33% |
|
| 2019/04/03 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 4,850 | 0.02% |
|
| 2019/03/28 | 5 | 13.25 | 0 | 0.00 | 13.15 | 5 | 4,824 | 0.10% |
|
| 2019/03/26 | 1 | 13.55 | 0 | 0.00 | 13.45 | 1 | 4,811 | 0.02% |
|
| 2019/03/25 | 0 | 0.00 | 6 | 13.05 | 13.05 | -6 | 4,727 | -0.13% |
|
| 2019/03/21 | 6 | 13.95 | 0 | 0.00 | 13.85 | 6 | 4,603 | 0.13% |
|
| 2019/03/13 | 1 | 14.05 | 0 | 0.00 | 13.55 | 1 | 4,484 | 0.02% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 13.80 | 13.85 | -3 | 4,278 | -0.07% |
|
| 2019/02/25 | 6 | 13.80 | 0 | 0.00 | 13.75 | 6 | 4,624 | 0.13% |
|
| 2019/02/21 | 6 | 14.33 | 3 | 14.20 | 14.20 | 3 | 4,791 | 0.06% |
|
| 2019/02/19 | 30 | 13.65 | 41 | 13.50 | 13.40 | -11 | 4,383 | -0.25% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 4,282 | -0.02% |
|
| 2019/02/15 | 32 | 13.49 | 36 | 13.56 | 13.50 | -4 | 4,257 | -0.09% |
|
| 2019/02/14 | 6 | 13.11 | 5 | 13.15 | 13.30 | 1 | 3,899 | 0.03% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 11.80 | 11.60 | -1 | 3,355 | -0.03% |
|
| 2019/01/29 | 4 | 11.70 | 0 | 0.00 | 11.65 | 4 | 3,475 | 0.12% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 3,462 | -0.03% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 3,805 | -0.03% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 3,822 | -0.03% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 11.35 | 11.15 | -2 | 3,873 | -0.05% |
|
| 2018/12/24 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 3,960 | 0.03% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 5,337 | -0.04% |
|
| 2018/11/30 | 5 | 12.80 | 576 | 12.69 | 12.10 | -571 | 5,737 | -9.95% |
大賣/鉅額交易
|
| 2018/11/29 | 425 | 12.41 | 5 | 12.50 | 12.55 | 420 | 5,547 | 7.57% |
大買/鉅額交易
|
| 2018/11/28 | 160 | 12.08 | 0 | 0.00 | 12.15 | 160 | 5,492 | 2.91% |
大買/鉅額交易
|
| 2018/11/27 | 10 | 11.80 | 10 | 11.90 | 11.85 | 0 | 5,488 | 0.00% |
|
| 2018/11/22 | 5 | 12.35 | 0 | 0.00 | 11.70 | 5 | 5,509 | 0.09% |
|
| 2018/11/21 | 5 | 12.20 | 5 | 12.00 | 12.00 | 0 | 5,440 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 10 | 11.85 | 12.15 | -10 | 5,402 | -0.19% |
|
| 2018/11/16 | 55 | 11.40 | 55 | 11.56 | 11.25 | 0 | 5,282 | 0.00% |
|
| 2018/11/13 | 10 | 10.65 | 23 | 10.64 | 10.75 | -13 | 5,712 | -0.23% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 10.85 | 10.75 | -3 | 5,819 | -0.05% |
|
| 2018/11/08 | 12 | 11.33 | 2 | 11.30 | 11.10 | 10 | 6,657 | 0.15% |
|
| 2018/11/07 | 60 | 11.35 | 63 | 11.20 | 11.10 | -3 | 6,825 | -0.04% |
|
| 2018/11/06 | 2 | 11.20 | 5 | 11.13 | 11.00 | -3 | 7,162 | -0.04% |
|
| 2018/11/05 | 0 | 0.00 | 5 | 10.50 | 10.50 | -5 | 7,463 | -0.07% |
|
| 2018/11/01 | 7 | 10.35 | 0 | 0.00 | 10.25 | 7 | 7,496 | 0.09% |
|
| 2018/10/31 | 6 | 10.25 | 0 | 0.00 | 10.20 | 6 | 7,509 | 0.08% |
|
| 2018/10/30 | 3 | 9.71 | 0 | 0.00 | 9.80 | 3 | 7,544 | 0.04% |
|
| 2018/10/29 | 3 | 9.50 | 0 | 0.00 | 9.45 | 3 | 7,531 | 0.04% |
|
| 2018/10/26 | 0 | 0.00 | 20 | 10.10 | 9.60 | -20 | 7,602 | -0.26% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 11.50 | 11.20 | -3 | 7,669 | -0.04% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 11.55 | 11.40 | -1 | 7,714 | -0.01% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 11.05 | 11.40 | -1 | 7,700 | -0.01% |
|
| 2018/10/08 | 0 | 0.00 | 15 | 12.93 | 13.00 | -15 | 7,590 | -0.20% |
|
| 2018/10/05 | 0 | 0.00 | 10 | 13.00 | 12.85 | -10 | 7,612 | -0.13% |
|
| 2018/10/01 | 13 | 14.59 | 15 | 14.50 | 14.60 | -2 | 7,767 | -0.03% |
|
| 2018/09/28 | 25 | 14.52 | 10 | 14.45 | 14.75 | 15 | 7,659 | 0.20% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 13.75 | 13.90 | -2 | 7,228 | -0.03% |
|
| 2018/09/25 | 10 | 13.70 | 2 | 13.70 | 13.65 | 8 | 7,153 | 0.11% |
|
| 2018/09/14 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 7,143 | 0.03% |
|
| 2018/09/13 | 1 | 13.65 | 0 | 0.00 | 13.85 | 1 | 7,001 | 0.01% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 13.98 | 13.30 | -3 | 7,256 | -0.04% |
|
| 2018/09/06 | 2 | 14.60 | 18 | 14.61 | 14.20 | -16 | 7,189 | -0.22% |
|
| 2018/09/05 | 13 | 14.98 | 0 | 0.00 | 15.00 | 13 | 7,131 | 0.18% |
|
| 2018/08/28 | 60 | 15.35 | 0 | 0.00 | 15.25 | 60 | 8,573 | 0.70% |
|
| 2018/08/24 | 5 | 15.40 | 5 | 15.25 | 15.25 | 0 | 8,703 | 0.00% |
|
| 2018/08/23 | 215 | 15.33 | 0 | 0.00 | 15.25 | 215 | 8,753 | 2.46% |
大買/鉅額交易
|
| 2018/08/22 | 15 | 15.45 | 0 | 0.00 | 15.60 | 15 | 8,874 | 0.17% |
|
| 2018/08/21 | 684 | 15.67 | 673 | 15.63 | 15.95 | 11 | 8,914 | 0.12% |
大買/大賣/
|
| 2018/08/16 | 866 | 15.55 | 846 | 15.79 | 15.80 | 20 | 9,272 | 0.22% |
大買/大賣/
|
| 2018/08/15 | 0 | 0.00 | 15 | 15.48 | 15.30 | -15 | 8,860 | -0.17% |
|
| 2018/08/13 | 1 | 15.25 | 0 | 0.00 | 15.50 | 1 | 9,031 | 0.01% |
|
| 2018/08/10 | 5 | 14.65 | 5 | 15.00 | 15.25 | 0 | 8,692 | 0.00% |
|
| 2018/08/09 | 440 | 14.13 | 0 | 0.00 | 14.55 | 440 | 8,364 | 5.26% |
大買/鉅額交易
|
| 2018/08/08 | 88 | 14.45 | 88 | 14.55 | 14.35 | 0 | 8,377 | 0.00% |
|
| 2018/08/07 | 501 | 14.27 | 503 | 14.31 | 14.60 | -2 | 8,412 | -0.02% |
大買/大賣/
|
| 2018/08/06 | 275 | 14.38 | 275 | 14.69 | 14.40 | 0 | 8,487 | 0.00% |
大買/大賣/
|
| 2018/08/02 | 4 | 14.70 | 1 | 14.55 | 14.65 | 3 | 8,586 | 0.03% |
|
| 2018/08/01 | 10 | 14.80 | 189 | 14.90 | 15.10 | -179 | 8,814 | -2.03% |
大賣/鉅額交易
|
| 2018/07/27 | 1 | 14.75 | 0 | 0.00 | 14.60 | 1 | 8,867 | 0.01% |
|
| 2018/07/26 | 60 | 14.55 | 0 | 0.00 | 14.45 | 60 | 8,972 | 0.67% |
|
| 2018/07/23 | 0 | 0.00 | 290 | 13.95 | 13.90 | -290 | 9,185 | -3.16% |
大賣/鉅額交易
|
| 2018/07/20 | 60 | 14.15 | 60 | 14.15 | 14.40 | 0 | 9,219 | 0.00% |
|
| 2018/07/17 | 50 | 14.64 | 24 | 14.40 | 14.40 | 26 | 9,437 | 0.28% |
|
| 2018/07/16 | 80 | 14.89 | 0 | 0.00 | 14.90 | 80 | 9,511 | 0.84% |
|
| 2018/07/13 | 10 | 14.85 | 5 | 14.80 | 14.80 | 5 | 9,523 | 0.05% |
|
| 2018/07/12 | 5 | 14.70 | 437 | 14.66 | 14.55 | -432 | 9,516 | -4.54% |
大賣/鉅額交易
|
| 2018/07/09 | 37 | 14.00 | 37 | 14.18 | 14.00 | 0 | 9,512 | 0.00% |
|
| 2018/07/05 | 10 | 16.20 | 10 | 15.73 | 15.70 | 0 | 10,284 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 17.55 | 17.05 | -1 | 10,964 | -0.01% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 17.45 | 17.35 | -1 | 10,985 | -0.01% |
|
| 2018/06/20 | 2 | 17.83 | 0 | 0.00 | 17.80 | 2 | 11,059 | 0.02% |
|
| 2018/06/19 | 10 | 18.68 | 51 | 18.75 | 18.35 | -41 | 11,059 | -0.37% |
|
| 2018/06/15 | 61 | 18.79 | 4 | 18.81 | 18.70 | 57 | 11,049 | 0.52% |
|
| 2018/06/13 | 2 | 18.28 | 0 | 0.00 | 18.10 | 2 | 10,770 | 0.02% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 18.90 | 18.25 | -2 | 10,901 | -0.02% |
|
| 2018/06/11 | 32 | 19.50 | 94 | 19.43 | 18.95 | -62 | 11,008 | -0.56% |
|
| 2018/06/08 | 52 | 18.48 | 2 | 19.03 | 19.10 | 50 | 10,514 | 0.48% |
|
| 2018/06/06 | 1 | 18.45 | 0 | 0.00 | 18.20 | 1 | 10,180 | 0.01% |
|
| 2018/06/05 | 3 | 18.20 | 3 | 17.98 | 17.85 | 0 | 10,018 | 0.00% |
|
| 2018/06/01 | 114 | 17.67 | 114 | 17.79 | 17.85 | 0 | 10,038 | 0.00% |
大買/大賣/
|
| 2018/05/31 | 525 | 17.81 | 525 | 17.82 | 17.50 | 0 | 10,315 | 0.00% |
大買/大賣/
|
| 2018/05/30 | 478 | 17.64 | 478 | 17.95 | 17.60 | 0 | 10,292 | 0.00% |
大買/大賣/
|
| 2018/05/29 | 350 | 17.92 | 350 | 18.00 | 17.85 | 0 | 10,147 | 0.00% |
大買/大賣/
|
| 2018/05/28 | 651 | 18.10 | 652 | 18.29 | 18.00 | -1 | 10,069 | -0.01% |
大買/大賣/
|
| 2018/05/25 | 6 | 18.53 | 32 | 18.46 | 18.10 | -26 | 10,085 | -0.26% |
|
| 2018/05/24 | 51 | 17.90 | 50 | 18.05 | 17.75 | 1 | 9,745 | 0.01% |
|
| 2018/05/23 | 126 | 17.37 | 98 | 17.31 | 17.30 | 28 | 9,606 | 0.29% |
大買/
|
| 2018/05/22 | 214 | 16.55 | 10 | 17.80 | 17.80 | 204 | 9,825 | 2.08% |
大買/鉅額交易
|
| 2018/05/21 | 398 | 15.91 | 399 | 16.13 | 16.20 | -1 | 9,506 | -0.01% |
大買/大賣/
|
| 2018/05/18 | 373 | 15.72 | 333 | 15.79 | 15.70 | 40 | 9,524 | 0.42% |
大買/大賣/
|
| 2018/05/17 | 267 | 15.90 | 348 | 16.00 | 15.95 | -81 | 9,733 | -0.83% |
大買/大賣/
|
| 2018/05/16 | 849 | 15.94 | 784 | 15.94 | 15.85 | 65 | 9,950 | 0.65% |
大買/大賣/
|
| 2018/05/15 | 665 | 16.29 | 497 | 16.34 | 16.10 | 168 | 10,144 | 1.66% |
大買/大賣/鉅額交易
|
| 2018/05/14 | 562 | 16.55 | 225 | 16.43 | 16.55 | 337 | 10,497 | 3.21% |
大買/大賣/鉅額交易
|
| 2018/05/11 | 992 | 16.26 | 1,089 | 16.33 | 16.25 | -97 | 10,575 | -0.92% |
大買/大賣/
|
| 2018/05/10 | 43 | 16.25 | 44 | 16.15 | 16.20 | -1 | 10,672 | -0.01% |
|
| 2018/05/09 | 101 | 16.41 | 100 | 16.60 | 16.45 | 1 | 10,885 | 0.01% |
大買/
|
| 2018/05/08 | 210 | 16.21 | 201 | 16.31 | 16.35 | 9 | 10,992 | 0.08% |
大買/大賣/
|
| 2018/05/04 | 200 | 15.75 | 200 | 15.77 | 15.80 | 0 | 12,170 | 0.00% |
大買/大賣/
|
| 2018/05/03 | 104 | 15.95 | 416 | 16.05 | 15.90 | -312 | 12,251 | -2.55% |
大買/大賣/鉅額交易
|
| 2018/05/02 | 170 | 15.90 | 250 | 15.79 | 15.85 | -80 | 12,249 | -0.65% |
大買/大賣/
|
| 2018/04/30 | 203 | 15.95 | 458 | 16.20 | 15.90 | -255 | 12,346 | -2.07% |
大買/大賣/鉅額交易
|
| 2018/04/27 | 4 | 15.65 | 0 | 0.00 | 15.60 | 4 | 12,556 | 0.03% |
|
| 2018/04/26 | 0 | 0.00 | 9 | 15.54 | 15.30 | -9 | 12,713 | -0.07% |
|
| 2018/04/25 | 13 | 16.05 | 15 | 15.77 | 16.30 | -2 | 12,815 | -0.02% |
|
| 2018/04/24 | 12 | 16.27 | 47 | 16.00 | 15.85 | -35 | 13,156 | -0.27% |
|
| 2018/04/20 | 2 | 17.98 | 0 | 0.00 | 17.55 | 2 | 15,679 | 0.01% |
|
| 2018/04/19 | 10 | 17.80 | 0 | 0.00 | 17.70 | 10 | 15,685 | 0.06% |
|
| 2018/04/18 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 15,798 | 0.01% |
|
| 2018/04/17 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 16,022 | 0.01% |
|
| 2018/04/13 | 5 | 18.85 | 5 | 18.15 | 18.15 | 0 | 16,227 | 0.00% |
|
| 2018/04/12 | 30 | 18.92 | 33 | 19.12 | 18.50 | -3 | 16,365 | -0.02% |
|
| 2018/04/11 | 0 | 0.00 | 15 | 18.16 | 18.60 | -15 | 15,701 | -0.10% |
|
| 2018/04/10 | 5 | 17.02 | 3 | 16.95 | 16.95 | 2 | 15,752 | 0.01% |
|
| 2018/04/09 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 15,993 | 0.01% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 16,570 | -0.01% |
|
| 2018/03/31 | 21 | 16.50 | 1 | 16.50 | 16.55 | 20 | 17,177 | 0.12% |
|
| 2018/03/30 | 581 | 17.44 | 3 | 17.35 | 17.10 | 578 | 17,208 | 3.36% |
大買/鉅額交易
|
| 2018/03/29 | 361 | 17.74 | 249 | 17.69 | 17.75 | 112 | 17,274 | 0.65% |
大買/大賣/鉅額交易
|
| 2018/03/28 | 0 | 0.00 | 2 | 18.30 | 18.10 | -2 | 17,640 | -0.01% |
|
| 2018/03/27 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 18,281 | 0.01% |
|
| 2018/03/23 | 9 | 17.52 | 150 | 17.60 | 17.60 | -141 | 19,248 | -0.73% |
大賣/鉅額交易
|
| 2018/03/22 | 11 | 18.55 | 0 | 0.00 | 18.15 | 11 | 20,224 | 0.05% |
|
| 2018/03/21 | 131 | 19.06 | 105 | 19.24 | 18.95 | 26 | 21,539 | 0.12% |
大買/大賣/
|
| 2018/03/20 | 1 | 19.00 | 1 | 18.95 | 18.90 | 0 | 22,813 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 280 | 19.05 | 18.95 | -280 | 22,827 | -1.23% |
大賣/鉅額交易
|
| 2018/03/16 | 160 | 19.37 | 170 | 19.46 | 19.25 | -10 | 22,807 | -0.04% |
大買/大賣/
|
| 2018/03/15 | 142 | 19.35 | 12 | 19.47 | 19.30 | 130 | 22,687 | 0.57% |
大買/鉅額交易
|
| 2018/03/14 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 22,511 | 0.00% |
|
| 2018/03/13 | 3 | 19.07 | 1 | 19.10 | 19.05 | 2 | 22,560 | 0.01% |
|
| 2018/03/12 | 16 | 19.08 | 0 | 0.00 | 18.85 | 16 | 22,635 | 0.07% |
|
| 2018/03/09 | 192 | 18.97 | 280 | 19.02 | 19.00 | -88 | 22,794 | -0.39% |
大買/大賣/
|
| 2018/03/08 | 120 | 19.10 | 122 | 19.10 | 19.05 | -2 | 22,885 | -0.01% |
大買/大賣/
|
| 2018/03/07 | 6 | 19.24 | 18 | 19.24 | 18.85 | -12 | 23,098 | -0.05% |
|
| 2018/03/06 | 15 | 19.83 | 14 | 19.75 | 19.50 | 1 | 23,089 | 0.00% |
|
| 2018/03/05 | 3 | 19.15 | 1 | 19.20 | 19.00 | 2 | 24,155 | 0.01% |
|
| 2018/03/02 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 26,818 | 0.00% |
|
| 2018/03/01 | 2 | 19.00 | 0 | 0.00 | 19.20 | 2 | 28,230 | 0.01% |
|
| 2018/02/27 | 11 | 19.45 | 21 | 19.55 | 19.20 | -10 | 28,890 | -0.03% |
|
| 2018/02/26 | 65 | 19.27 | 71 | 19.44 | 18.95 | -6 | 30,922 | -0.02% |
|
| 2018/02/23 | 300 | 19.17 | 304 | 19.48 | 19.25 | -4 | 32,310 | -0.01% |
大買/大賣/
|
| 2018/02/22 | 25 | 19.15 | 301 | 19.44 | 19.35 | -276 | 32,584 | -0.85% |
大賣/鉅額交易
|
| 2018/02/21 | 1 | 18.15 | 5 | 18.00 | 18.45 | -4 | 32,760 | -0.01% |
|
| 2018/02/12 | 5 | 17.40 | 0 | 0.00 | 17.45 | 5 | 32,731 | 0.02% |
|
| 2018/02/09 | 141 | 16.44 | 6 | 16.64 | 17.25 | 135 | 32,766 | 0.41% |
大買/鉅額交易
|
| 2018/02/08 | 165 | 17.66 | 305 | 17.95 | 17.75 | -140 | 32,672 | -0.43% |
大買/大賣/鉅額交易
|
| 2018/02/07 | 11 | 19.06 | 0 | 0.00 | 18.90 | 11 | 32,557 | 0.03% |
|
| 2018/02/06 | 2 | 19.58 | 2 | 19.70 | 18.85 | 0 | 32,463 | 0.00% |
|
| 2018/02/02 | 12 | 21.71 | 0 | 0.00 | 21.50 | 12 | 32,371 | 0.04% |
|
| 2018/02/01 | 5 | 22.35 | 6 | 21.42 | 21.40 | -1 | 32,749 | 0.00% |
|
| 2018/01/31 | 3 | 21.90 | 6 | 21.81 | 21.65 | -3 | 34,120 | -0.01% |
|
| 2018/01/30 | 5 | 21.95 | 6 | 21.66 | 21.60 | -1 | 36,388 | 0.00% |
|
| 2018/01/29 | 7 | 21.23 | 4 | 21.00 | 21.20 | 3 | 37,916 | 0.01% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 21.05 | 20.90 | -3 | 39,723 | -0.01% |
|
| 2018/01/23 | 3 | 21.15 | 2 | 21.20 | 20.65 | 1 | 39,770 | 0.00% |
|
| 2018/01/19 | 7 | 21.08 | 11 | 20.98 | 21.00 | -4 | 40,304 | -0.01% |
|
| 2018/01/18 | 7 | 22.06 | 1 | 22.15 | 20.90 | 6 | 40,401 | 0.01% |
|
| 2018/01/17 | 46 | 22.18 | 46 | 22.00 | 21.85 | 0 | 40,078 | 0.00% |
|
| 2018/01/16 | 19 | 20.87 | 3 | 21.60 | 21.85 | 16 | 38,351 | 0.04% |
|
| 2018/01/12 | 5 | 20.10 | 5 | 19.90 | 19.90 | 0 | 37,450 | 0.00% |
|
| 2018/01/11 | 16 | 20.04 | 17 | 20.30 | 19.90 | -1 | 37,492 | 0.00% |
|
| 2018/01/10 | 7 | 19.88 | 7 | 19.68 | 19.50 | 0 | 37,260 | 0.00% |
|
| 2018/01/09 | 2 | 19.78 | 4 | 19.58 | 19.55 | -2 | 37,265 | -0.01% |
|
| 2018/01/08 | 6 | 20.40 | 9 | 20.02 | 19.95 | -3 | 37,090 | -0.01% |
|
| 2018/01/05 | 4 | 20.96 | 4 | 20.85 | 20.75 | 0 | 36,890 | 0.00% |
|
| 2018/01/04 | 4 | 21.10 | 4 | 21.09 | 20.90 | 0 | 36,732 | 0.00% |
|
| 2018/01/03 | 5 | 20.94 | 2 | 21.03 | 20.85 | 3 | 36,515 | 0.01% |
|
| 2018/01/02 | 4 | 20.26 | 6 | 20.37 | 20.35 | -2 | 36,121 | -0.01% |
|