圓剛 (2417)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.75
漲跌
▼1.00
漲幅
-2.65%
成交量
2,111張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1.2	41.83	0	0.00	42.00	1.2	5,832	0.02%
2024/04/02	1	45.80	0	0.00	45.00	1	5,733	0.02%
2024/03/28	1.4	44.33	0	0.00	44.65	1.4	5,483	0.03%
2024/03/26	10.6	48.61	4	47.41	46.20	6.6	5,295	0.12%
2024/03/21	0	48.25	0	0.00	47.80	0	4,780	0.00%
2024/03/08	1	51.30	1	52.60	50.90	0	5,071	0.00%
2024/03/07	10	54.00	1	53.00	52.80	9	4,889	0.18%
2024/03/06	0	0.00	1	48.35	52.20	-1	4,241	-0.02%
2024/03/04	2	42.88	3	42.38	43.20	-1	3,668	-0.03%
2024/02/26	0	0.00	1	37.85	36.75	-1	4,034	-0.02%
2024/02/23	9	37.25	8	37.00	36.95	1	4,044	0.02%
2024/01/24	4	33.50	4	34.10	33.65	0	7,322	0.00%
2023/12/11	1	39.75	1	38.70	38.70	0	10,107	0.00%
2023/12/07	0	0.00	1	40.00	38.65	-1	10,177	-0.01%
2023/12/05	1	39.85	1	40.05	39.80	0	9,913	0.00%
2023/12/04	2	40.38	0	0.00	39.80	2	9,798	0.02%
2023/12/01	1	38.60	0	0.00	38.95	1	9,645	0.01%
2023/11/20	0	0.00	2	37.90	37.80	-2	8,067	-0.02%
2023/11/16	7	41.36	5	41.20	39.00	2	7,643	0.03%
2023/11/15	0	0.00	0.1	39.35	39.35	-0.1	6,398	0.00%
2023/11/13	0	32.70	0	0.00	34.40	0	5,439	0.00%
2023/11/08	0	0.00	10	33.30	33.35	-10	5,172	-0.19%
2023/11/06	0	33.40	0	0.00	33.55	0	5,027	0.00%
2023/11/02	0	0.00	1	34.75	35.60	-1	4,784	-0.02%
2023/11/01	31	34.15	30	34.32	34.75	1	4,479	0.02%
2023/10/31	11	33.50	1	32.85	32.80	10	4,077	0.25%
2023/10/20	0	0.00	1	28.90	28.75	-1	3,515	-0.03%
2023/10/19	0	0.00	1	30.20	30.00	-1	3,484	-0.03%
2023/10/06	0	0.00	1	34.70	34.25	-1	3,221	-0.03%
2023/10/05	2	35.73	3	36.23	35.85	-1	2,924	-0.03%
2023/10/04	5	33.50	4	33.78	34.80	1	2,300	0.04%
2023/10/03	2	31.75	1	31.45	31.65	1	1,848	0.05%
2023/10/02	1	29.35	1.4	29.76	29.90	-0.4	1,454	-0.03%
2023/09/28	1	26.80	0	0.00	27.20	1	1,369	0.07%
2023/09/20	1	27.00	2	26.38	26.40	-1	820	-0.12%
2023/09/19	0	0.00	2	25.00	24.95	-2	677	-0.30%
2023/09/18	3	25.35	0	0.00	25.40	3	590	0.51%
2023/08/16	0	0.00	1	20.20	20.20	-1	303	-0.33%
2023/06/30	0	0.00	21	21.80	21.75	-21	789	-2.66%
2023/06/21	0	0.00	19	22.18	22.20	-19	781	-2.43%
2023/06/15	0	0.00	20	21.90	22.20	-20	775	-2.58%
2023/05/03	60	23.83	0	0.00	22.95	60	656	9.15%
2023/02/10	0	23.70	0	0.00	23.35	0	799	0.00%
2022/12/22	0	0.00	2	22.40	22.40	-2	880	-0.23%
2022/12/01	0	0.00	5	23.35	23.85	-5	951	-0.53%
2022/11/28	5	24.05	0	0.00	24.25	5	927	0.54%
2022/11/15	1	22.40	0	0.00	22.40	1	776	0.13%
2022/11/14	1	23.40	1	23.60	23.60	0	784	0.00%
2022/08/30	0	0.00	2	23.85	23.75	-2	557	-0.36%
2022/08/22	0	0.00	1	23.85	23.45	-1	561	-0.18%
2022/08/19	1	23.55	0	0.00	23.25	1	553	0.18%
2022/08/03	0	0.00	3	21.10	20.75	-3	802	-0.37%
2022/07/21	0	0.00	2	21.85	22.00	-2	1,385	-0.14%
2022/07/15	0	0.00	5	20.40	20.55	-5	3,089	-0.16%
2022/07/14	0	0.00	3	20.45	20.55	-3	3,273	-0.09%
2022/07/05	0	0.00	4	20.30	20.30	-4	3,649	-0.11%
2022/05/11	2	27.40	0	0.00	26.75	2	3,771	0.05%
2022/05/05	2	28.55	0	0.00	28.65	2	3,680	0.05%
2022/04/27	0	0.00	1	30.05	30.25	-1	3,448	-0.03%
2022/04/26	1	31.55	0	0.00	30.15	1	3,302	0.03%
2022/04/25	149	35.52	135	35.64	32.15	14	2,950	0.47%	大買/大賣/
2022/04/22	0	0.00	1	30.00	33.80	-1	2,202	-0.05%
2022/04/21	5	31.45	11	31.01	30.75	-6	1,912	-0.31%
2022/04/20	13	29.43	6	29.18	29.90	7	1,712	0.41%
2022/04/19	3	28.87	2	29.13	30.35	1	1,600	0.06%
2022/04/07	2	28.60	0	0.00	28.20	2	2,417	0.08%
2022/04/06	19	29.07	0	0.00	29.00	19	2,780	0.68%
2022/03/29	1	28.45	0	0.00	28.00	1	3,754	0.03%
2022/03/17	0	0.00	2	25.40	25.45	-2	3,581	-0.06%
2022/03/16	0	0.00	4	25.10	25.00	-4	3,583	-0.11%
2022/03/14	2	25.13	0	0.00	25.00	2	3,585	0.06%
2022/03/03	0	0.00	1	27.40	27.40	-1	3,634	-0.03%
2022/03/02	0	0.00	1	27.15	27.25	-1	3,664	-0.03%
2022/03/01	0	0.00	18	27.40	27.75	-18	3,664	-0.49%
2022/01/20	2	32.50	0	0.00	32.60	2	3,630	0.06%
2022/01/05	3	35.23	0	0.00	37.60	3	3,478	0.09%
2022/01/04	0	0.00	4	34.70	34.70	-4	3,098	-0.13%
2021/12/30	0	0.00	5	32.20	32.00	-5	2,923	-0.17%
2021/12/29	1	33.00	1	34.00	32.80	0	2,834	0.00%
2021/12/27	0	0.00	41	30.21	30.50	-41	2,038	-2.01%
2021/12/24	6	29.99	0	0.00	30.00	6	1,708	0.35%
2021/12/15	1	24.40	0	0.00	24.35	1	1,820	0.05%
2021/11/26	0	0.00	2	25.30	26.00	-2	2,107	-0.09%
2021/11/18	6	26.40	0	0.00	25.85	6	2,224	0.27%
2021/11/17	0.2	26.70	0	0.00	26.60	0.2	2,221	0.01%
2021/10/22	0	0.00	1.6	26.91	26.55	-1.6	2,724	-0.06%
2021/10/19	2	25.05	0	0.00	25.60	2	2,782	0.07%
2021/10/15	10	24.55	10	24.60	24.70	0	2,801	0.00%
2021/10/14	17	24.12	12	24.01	24.15	5	2,784	0.18%
2021/10/12	0	0.00	1	27.70	27.10	-1	2,353	-0.04%
2021/09/27	22	28.17	0	0.00	28.10	22	2,359	0.93%
2021/09/09	3	30.27	3	29.85	31.00	0	2,295	0.00%
2021/08/17	7	27.85	0	0.00	27.65	7	1,982	0.35%
2021/08/02	23	35.15	0	0.00	35.20	23	3,658	0.63%
2021/07/27	0	0.00	6	37.20	37.00	-6	3,791	-0.16%
2021/07/26	0	0.00	4	37.25	37.55	-4	3,826	-0.10%
2021/07/23	0	0.00	13	37.72	37.70	-13	3,811	-0.34%
2021/07/20	7	39.20	0	0.00	39.15	7	3,889	0.18%
2021/07/19	5	40.50	0	0.00	40.45	5	3,879	0.13%
2021/07/15	16	40.88	0	0.00	41.45	16	3,964	0.40%
2021/07/13	2	40.08	0	0.00	40.30	2	4,030	0.05%
2021/07/12	4	39.65	0	0.00	39.95	4	4,051	0.10%
2021/06/30	0	0.00	3	40.08	40.30	-3	4,965	-0.06%
2021/06/04	0	0.00	1	44.95	44.00	-1	6,159	-0.02%
2021/06/01	3	44.38	0	0.00	44.70	3	6,183	0.05%
2021/05/24	0	0.00	2	44.05	43.85	-2	6,157	-0.03%
2021/05/20	0	0.00	6	44.37	43.95	-6	6,150	-0.10%
2021/05/19	5	48.38	3	49.50	46.70	2	5,957	0.03%
2021/05/17	10	48.06	0	0.00	48.45	10	5,364	0.19%
2021/05/14	2	43.65	4	44.25	44.05	-2	5,053	-0.04%
2021/05/13	2	41.18	0	0.00	42.15	2	4,831	0.04%
2021/05/12	0	0.00	14	40.12	38.35	-14	4,786	-0.29%
2021/05/11	5	40.05	7	40.76	40.00	-2	4,733	-0.04%
2021/05/10	8	43.04	0	0.00	42.80	8	4,823	0.17%
2021/05/05	0	0.00	1	44.80	43.80	-1	5,101	-0.02%
2021/05/04	0	0.00	12	43.42	44.10	-12	5,669	-0.21%
2021/05/03	10	46.87	20	48.21	46.60	-10	6,026	-0.17%
2021/04/27	3	47.50	3	48.00	48.20	0	6,175	0.00%
2021/04/23	5	47.15	0	0.00	47.20	5	6,205	0.08%
2021/04/22	1	47.90	2	49.03	46.65	-1	6,265	-0.02%
2021/04/21	0	0.00	2	48.60	48.60	-2	6,222	-0.03%
2021/04/19	5	49.05	7	49.96	50.10	-2	6,235	-0.03%
2021/04/13	10	52.40	0	0.00	50.10	10	6,449	0.16%
2021/04/12	0	0.00	2	51.00	51.00	-2	6,321	-0.03%
2021/04/09	2	51.00	1	51.10	50.50	1	6,338	0.02%
2021/04/07	1	51.40	0	0.00	51.70	1	6,357	0.02%
2021/04/06	6	51.76	0	0.00	52.30	6	6,261	0.10%
2021/03/31	0	0.00	1	47.55	47.95	-1	5,904	-0.02%
2021/03/26	1	46.20	0	0.00	46.20	1	6,150	0.02%
2021/03/15	2	47.30	2	47.68	47.85	0	6,151	0.00%
2021/03/11	0	0.00	2	45.80	45.70	-2	6,520	-0.03%
2021/02/25	0	0.00	20	47.30	47.60	-20	7,417	-0.27%
2021/02/24	20	47.84	0	0.00	46.65	20	7,494	0.27%
2021/02/19	2	44.38	0	0.00	45.15	2	7,896	0.03%
2021/02/02	0	0.00	10	47.20	47.05	-10	9,071	-0.11%
2021/02/01	11	47.17	1	47.05	46.10	10	9,154	0.11%
2021/01/28	1	47.05	1	47.00	46.90	0	9,305	0.00%
2021/01/27	0	0.00	3	48.80	47.60	-3	9,417	-0.03%
2021/01/26	1	50.10	2	49.73	48.80	-1	9,415	-0.01%
2021/01/25	1	51.60	0	0.00	51.80	1	9,068	0.01%
2021/01/21	2	47.15	2	47.65	46.05	0	9,562	0.00%
2021/01/20	2	45.63	0	0.00	44.75	2	9,710	0.02%
2021/01/19	9	47.42	8	46.45	47.45	1	10,071	0.01%
2021/01/15	8	45.60	8	48.45	45.60	0	10,170	0.00%
2021/01/14	8	47.95	8	47.78	47.95	0	10,205	0.00%
2021/01/12	0	0.00	2	48.48	46.75	-2	10,447	-0.02%
2021/01/11	0	0.00	2	47.90	47.95	-2	10,593	-0.02%
2021/01/08	6	47.70	6	48.00	47.70	0	10,854	0.00%
2021/01/07	4	47.90	6	47.23	47.90	-2	11,012	-0.02%
2021/01/06	6	46.52	0	0.00	46.10	6	11,545	0.05%
2021/01/05	3	48.50	0	0.00	47.40	3	11,670	0.03%
2021/01/04	23	49.48	0	0.00	48.65	23	11,975	0.19%
2020/12/31	6	49.95	6	49.40	49.95	0	12,299	0.00%
2020/12/30	6	49.15	6	48.75	49.15	0	12,633	0.00%
2020/12/29	6	48.65	9	48.90	48.65	-3	13,953	-0.02%
2020/12/28	8	48.71	8	49.28	48.70	0	14,744	0.00%
2020/12/25	2	49.60	2	49.95	49.10	0	15,292	0.00%
2020/12/24	6	49.85	7	48.51	49.85	-1	15,589	-0.01%
2020/12/22	6	50.50	6	49.25	50.50	0	16,303	0.00%
2020/12/21	6	49.00	6	49.20	49.00	0	16,405	0.00%
2020/12/18	6	48.55	6	49.95	48.55	0	16,703	0.00%
2020/12/17	8	49.80	8	50.75	49.80	0	16,903	0.00%
2020/12/16	4	50.40	4	50.50	50.40	0	17,059	0.00%
2020/12/15	6	49.95	6	50.50	49.95	0	17,679	0.00%
2020/12/14	6	50.10	6	50.00	50.10	0	17,777	0.00%
2020/12/11	8	49.69	8	50.23	49.60	0	18,149	0.00%
2020/12/09	6	51.70	6	53.00	51.70	0	19,978	0.00%
2020/12/04	6	55.60	6	56.00	55.60	0	21,372	0.00%
2020/12/03	4	56.00	4	57.40	56.00	0	22,484	0.00%
2020/12/01	6	59.07	12	59.43	58.70	-6	22,885	-0.03%
2020/11/30	4	59.60	4	59.78	59.60	0	22,824	0.00%
2020/11/27	0	0.00	2	58.40	59.00	-2	22,754	-0.01%
2020/11/25	4	57.30	4	59.30	57.30	0	22,623	0.00%
2020/11/24	4	58.60	9	59.31	58.60	-5	22,575	-0.02%
2020/11/23	6	58.68	12	58.73	58.80	-6	22,488	-0.03%
2020/11/20	4	57.70	4	58.90	57.70	0	22,423	0.00%
2020/11/19	26	59.64	14	58.98	58.90	12	22,402	0.05%
2020/11/18	6	58.13	4	57.40	58.20	2	22,172	0.01%
2020/11/17	1	57.00	10	57.25	56.90	-9	22,218	-0.04%
2020/11/16	4	57.60	4	58.50	57.60	0	22,288	0.00%
2020/11/13	5	57.70	5	57.50	57.70	0	22,387	0.00%
2020/11/12	4	57.00	6	56.73	57.00	-2	22,431	-0.01%
2020/11/11	10	57.20	0	0.00	57.00	10	22,480	0.04%
2020/11/10	0	0.00	34	57.59	55.50	-34	22,356	-0.15%
2020/11/09	19	61.40	5	60.96	61.40	14	22,067	0.06%
2020/11/06	16	60.73	11	61.44	60.20	5	22,089	0.02%
2020/11/05	1	61.80	0	0.00	61.40	1	22,156	0.00%
2020/11/04	4	62.10	6	61.73	62.10	-2	22,340	-0.01%
2020/11/03	4	61.80	4	62.40	61.80	0	22,675	0.00%
2020/11/02	14	61.99	23	62.66	61.70	-9	23,534	-0.04%
2020/10/30	14	64.91	40	65.48	62.20	-26	24,425	-0.11%
2020/10/29	42	65.56	33	64.75	66.50	9	24,742	0.04%
2020/10/28	4	63.50	14	64.03	63.50	-10	24,299	-0.04%
2020/10/27	11	63.41	1	62.70	63.30	10	24,240	0.04%
2020/10/26	0	0.00	1	61.20	60.70	-1	23,993	0.00%
2020/10/23	4	62.60	19	63.18	62.60	-15	24,069	-0.06%
2020/10/22	30	62.70	4	63.10	62.80	26	24,313	0.11%
2020/10/21	9	62.70	4	62.60	62.70	5	24,494	0.02%
2020/10/20	1	62.50	5	63.00	62.50	-4	24,854	-0.02%
2020/10/19	10	62.45	10	63.10	62.20	0	24,855	0.00%
2020/10/16	8	63.60	14	63.76	63.00	-6	24,855	-0.02%
2020/10/15	11	67.33	21	68.25	66.80	-10	24,894	-0.04%
2020/10/14	26	69.48	33	68.86	67.30	-7	25,105	-0.03%
2020/10/13	10	68.40	6	68.53	67.20	4	25,279	0.02%
2020/10/12	11	67.75	2	67.75	67.70	9	25,195	0.04%
2020/10/08	20	68.61	59	68.14	67.50	-39	25,336	-0.15%
2020/10/07	30	67.95	10	67.40	68.10	20	25,620	0.08%
2020/10/06	53	68.58	37	67.80	67.50	16	25,528	0.06%
2020/10/05	37	65.96	23	65.14	66.50	14	24,601	0.06%
2020/09/30	1	61.40	6	61.68	60.50	-5	24,577	-0.02%
2020/09/29	38	62.57	33	60.90	60.10	5	24,713	0.02%
2020/09/28	10	61.20	37	62.12	63.00	-27	24,954	-0.11%
2020/09/25	5	59.00	11	58.38	59.10	-6	24,564	-0.02%
2020/09/24	12	63.63	13	63.75	62.50	-1	24,296	0.00%
2020/09/23	16	65.11	20	66.53	64.00	-4	24,222	-0.02%
2020/09/22	27	64.45	35	64.98	66.00	-8	24,073	-0.03%
2020/09/21	5	65.70	10	66.60	64.70	-5	23,946	-0.02%
2020/09/18	52	66.19	44	65.69	65.80	8	23,911	0.03%
2020/09/17	11	64.00	6	64.43	64.00	5	23,321	0.02%
2020/09/16	12	63.84	7	65.19	64.00	5	23,269	0.02%
2020/09/15	48	64.56	72	64.25	63.70	-24	22,979	-0.10%
2020/09/14	66	61.07	100	60.05	64.10	-34	22,178	-0.15%
2020/09/11	65	60.51	39	61.04	58.30	26	21,177	0.12%
2020/09/10	38	65.66	44	65.22	64.30	-6	20,578	-0.03%
2020/09/09	30	67.00	7	67.29	68.00	23	19,988	0.12%
2020/09/08	89	73.31	58	73.01	67.20	31	19,686	0.16%
2020/09/07	32	75.71	40	71.28	71.10	-8	19,288	-0.04%
2020/09/04	18	77.06	20	77.90	79.00	-2	19,331	-0.01%
2020/09/03	1	76.90	0	0.00	79.00	1	19,716	0.01%
2020/09/02	10	76.60	0	0.00	76.60	10	20,043	0.05%
2020/09/01	0	0.00	10	68.60	69.70	-10	20,193	-0.05%
2020/08/31	10	69.80	10	67.60	70.00	0	20,472	0.00%
2020/08/28	10	66.00	0	0.00	65.90	10	20,493	0.05%
2020/08/26	0	0.00	11	61.00	59.50	-11	20,496	-0.05%
2020/08/25	10	60.40	25	61.00	60.30	-15	20,463	-0.07%
2020/08/24	5	57.30	10	55.50	57.30	-5	20,381	-0.02%
2020/08/21	29	56.52	29	55.78	56.40	0	20,321	0.00%
2020/08/20	81	51.77	52	51.93	52.90	29	20,139	0.14%
2020/08/19	12	56.91	26	58.12	55.10	-14	19,896	-0.07%
2020/08/18	9	54.69	15	55.46	59.00	-6	19,748	-0.03%
2020/08/17	15	53.90	10	54.75	55.80	5	19,661	0.03%
2020/08/14	1	47.70	0	0.00	50.80	1	19,553	0.01%
2020/08/13	10	47.88	10	47.45	48.15	0	19,424	0.00%
2020/08/12	27	44.12	29	44.73	45.80	-2	19,225	-0.01%
2020/08/11	31	46.65	15	46.70	46.35	16	19,088	0.08%
2020/08/10	31	44.10	9	43.25	45.00	22	18,843	0.12%
2020/08/07	16	43.24	20	43.31	43.25	-4	18,500	-0.02%
2020/08/06	22	44.30	43	43.00	43.50	-21	17,960	-0.12%
2020/08/05	57	39.96	37	41.25	41.35	20	16,997	0.12%
2020/08/04	17	38.95	63	38.67	39.60	-46	15,891	-0.29%
2020/08/03	11	36.00	11	35.85	36.00	0	15,217	0.00%
2020/07/31	4	35.75	5	35.72	35.75	-1	15,184	-0.01%
2020/07/30	13	36.69	11	35.65	36.70	2	15,056	0.01%
2020/07/29	0	0.00	1	34.60	35.65	-1	14,890	-0.01%
2020/07/28	4	34.30	8	35.09	34.30	-4	14,733	-0.03%
2020/07/27	14	35.86	10	36.52	35.75	4	14,450	0.03%
2020/07/23	10	36.51	14	36.16	36.50	-4	13,766	-0.03%
2020/07/22	16	36.04	14	35.34	36.20	2	13,647	0.01%
2020/07/21	23	34.85	16	35.56	34.50	7	13,472	0.05%
2020/07/20	9	34.16	11	35.80	33.70	-2	13,268	-0.02%
2020/07/17	25	38.23	25	38.61	37.40	0	12,881	0.00%
2020/07/16	18	36.72	8	36.04	37.00	10	12,208	0.08%
2020/07/15	48	37.22	18	38.09	36.10	30	12,035	0.25%
2020/07/14	22	38.84	25	38.28	38.05	-3	11,593	-0.03%
2020/07/13	16	36.61	15	36.84	36.50	1	11,051	0.01%
2020/07/10	11	35.25	7	35.91	35.30	4	10,684	0.04%
2020/07/09	19	38.45	37	40.20	37.35	-18	10,324	-0.17%
2020/07/08	25	36.47	7	37.98	37.70	18	9,539	0.19%
2020/07/07	2	33.73	0	0.00	34.85	2	8,843	0.02%
2020/07/06	0	0.00	4	31.28	31.70	-4	8,261	-0.05%
2020/07/01	7	28.13	28	28.73	28.10	-21	8,109	-0.26%
2020/06/30	20	29.00	8	28.75	29.00	12	7,921	0.15%
2020/06/29	0	0.00	20	25.50	26.85	-20	7,802	-0.26%
2020/06/24	35	24.46	2	24.60	24.45	33	7,666	0.43%
2020/06/23	0	0.00	13	24.21	23.20	-13	7,599	-0.17%
2020/06/22	23	26.05	21	27.00	24.15	2	7,488	0.03%
2020/06/19	4	26.28	25	26.13	26.40	-21	7,418	-0.28%
2020/06/18	20	26.70	2	26.50	26.90	18	7,306	0.25%
2020/06/17	1	24.35	0	0.00	24.50	1	7,128	0.01%
2020/06/16	11	23.05	17	23.47	23.55	-6	7,031	-0.09%
2020/06/12	32	20.55	31	21.72	22.85	1	6,741	0.01%
2020/06/11	2	22.15	6	21.86	20.80	-4	6,005	-0.07%
2020/06/10	0	0.00	1	20.15	20.15	-1	5,442	-0.02%
2020/06/09	0	0.00	6	17.64	18.35	-6	5,048	-0.12%
2020/06/08	1	15.95	0	0.00	16.70	1	4,725	0.02%
2020/06/05	22	15.45	2	15.55	15.95	20	4,555	0.44%
2020/06/04	0	0.00	1	14.50	14.85	-1	4,308	-0.02%
2020/06/03	2	14.50	0	0.00	14.15	2	4,339	0.05%
2020/05/27	0	0.00	10	13.45	13.40	-10	5,195	-0.19%
2020/05/22	21	13.71	1	14.05	13.95	20	5,430	0.37%
2020/05/14	0	0.00	1	13.20	12.80	-1	5,602	-0.02%
2020/04/28	0	0.00	1	12.00	12.00	-1	5,083	-0.02%
2020/04/23	1	11.85	1	12.05	11.90	0	4,903	0.00%
2020/04/21	0	0.00	1	11.95	11.70	-1	4,677	-0.02%
2020/04/20	1	11.35	0	0.00	11.35	1	4,532	0.02%
2020/04/16	1	11.70	0	0.00	11.70	1	4,397	0.02%
2020/04/10	0	0.00	1	11.60	11.45	-1	4,113	-0.02%
2020/04/09	1	11.35	0	0.00	11.25	1	4,063	0.02%
2020/04/08	2	11.50	2	11.60	11.45	0	4,009	0.00%
2020/04/07	0	0.00	3	11.67	11.80	-3	3,856	-0.08%
2020/04/01	0	0.00	1	9.80	9.80	-1	3,572	-0.03%
2020/03/31	2	9.73	2	9.75	9.75	0	3,548	0.00%
2020/03/26	1	9.55	1	9.51	9.51	0	3,417	0.00%
2020/03/25	0	0.00	1	9.33	9.54	-1	3,367	-0.03%
2020/03/20	1	8.60	1	8.66	8.69	0	3,258	0.00%
2020/03/18	4	9.43	1	9.09	9.09	3	3,189	0.09%
2020/03/17	0	0.00	1	9.54	9.54	-1	3,140	-0.03%
2020/03/16	4	9.52	6	9.67	9.17	-2	3,058	-0.07%
2020/03/12	6	9.87	4	9.90	9.38	2	2,881	0.07%
2020/03/10	2	10.70	2	10.75	10.90	0	2,765	0.00%
2020/03/09	125	12.74	0	0.00	11.60	125	2,681	4.66%	大買/鉅額交易
2020/03/06	216	12.87	1	12.95	12.85	215	2,549	8.43%	大買/鉅額交易
2020/03/05	105	13.24	444	13.76	13.25	-339	2,404	-14.10%	大買/大賣/鉅額交易
2020/03/04	0	0.00	4	12.58	13.50	-4	2,074	-0.19%
2020/02/27	4	11.95	0	0.00	12.15	4	1,469	0.27%
2020/02/26	0	0.00	4	12.50	12.75	-4	1,355	-0.29%
2020/02/24	2	11.90	2	12.40	12.05	0	1,067	0.00%
2020/02/21	0	0.00	5	12.20	12.20	-5	1,009	-0.50%
2020/02/20	0	0.00	3	12.45	12.60	-3	957	-0.31%
2020/02/18	0	0.00	9	12.00	12.30	-9	687	-1.31%
2020/02/17	0	0.00	6	11.23	11.20	-6	564	-1.06%
2020/02/13	0	0.00	2	10.80	10.75	-2	485	-0.41%
2020/02/10	0	0.00	4	10.35	10.35	-4	402	-0.99%
2020/01/17	2	10.15	0	0.00	10.15	2	424	0.47%
2019/12/26	0	0.00	2	10.30	10.30	-2	408	-0.49%
2019/12/25	0	0.00	2	10.40	10.30	-2	407	-0.49%
2019/12/05	4	10.05	0	0.00	10.10	4	439	0.91%
2019/11/27	4	10.20	0	0.00	10.30	4	441	0.91%
2019/11/20	2	10.30	0	0.00	10.30	2	439	0.46%
2019/11/14	2	10.35	0	0.00	10.30	2	433	0.46%
2019/11/12	2	10.45	0	0.00	10.50	2	435	0.46%
2019/11/06	2	10.70	0	0.00	10.65	2	434	0.46%
2019/11/05	2	10.70	0	0.00	10.75	2	434	0.46%
2019/11/01	2	10.75	0	0.00	10.75	2	439	0.45%
2019/10/29	4	10.93	0	0.00	10.95	4	480	0.83%
2019/10/28	0	0.00	8	11.35	11.30	-8	468	-1.71%
2019/10/25	0	0.00	2	10.80	10.85	-2	424	-0.47%
2019/10/08	2	10.35	0	0.00	10.45	2	479	0.42%
2019/10/02	2	10.50	0	0.00	10.50	2	488	0.41%
2019/09/20	2	10.75	0	0.00	10.75	2	475	0.42%
2019/09/19	2	10.75	0	0.00	10.80	2	477	0.42%
2019/09/17	2	10.75	0	0.00	10.75	2	485	0.41%
2019/07/11	0	0.00	2	11.40	11.40	-2	974	-0.21%
2019/05/23	2	10.80	0	0.00	10.85	2	1,788	0.11%
2019/05/21	4	10.83	0	0.00	10.95	4	1,807	0.22%
2019/05/08	0	0.00	4	13.38	13.60	-4	1,557	-0.26%
2019/05/03	0	0.00	1	12.75	12.75	-1	1,466	-0.07%
2019/05/02	1	12.65	2	12.80	12.80	-1	1,454	-0.07%
2019/04/30	2	12.10	0	0.00	12.25	2	1,425	0.14%
2019/04/29	2	12.20	0	0.00	12.15	2	1,424	0.14%
2019/04/26	2	12.65	0	0.00	12.55	2	1,431	0.14%
2019/04/19	0	0.00	2	13.30	13.20	-2	1,369	-0.15%
2019/04/12	2	12.70	0	0.00	12.80	2	1,216	0.16%
2019/04/11	0	0.00	2	13.30	12.95	-2	1,202	-0.17%
2019/04/02	0	0.00	5	13.25	13.20	-5	982	-0.51%
2019/04/01	0	0.00	2	13.10	13.20	-2	929	-0.22%
2019/03/29	5	12.30	4	12.15	12.40	1	852	0.12%
2019/03/25	4	11.45	0	0.00	11.45	4	741	0.54%
2019/03/20	5	12.00	0	0.00	12.05	5	706	0.71%
2019/02/25	0	0.00	10	11.85	11.80	-10	580	-1.72%
2019/02/22	5	11.95	5	11.90	11.95	0	549	0.00%
2019/02/21	0	0.00	2	11.45	11.40	-2	462	-0.43%
2019/02/15	0	0.00	10	11.15	11.20	-10	520	-1.92%
2019/02/13	0	0.00	2	11.00	11.00	-2	490	-0.41%
2019/02/11	0	0.00	1	10.85	10.80	-1	475	-0.21%
2018/11/14	20	10.55	20	10.65	10.45	0	426	0.00%
2018/11/13	0	0.00	10	10.00	10.15	-10	344	-2.91%
2018/11/01	0	0.00	2	9.64	9.70	-2	452	-0.44%
2018/10/26	2	9.13	0	0.00	9.10	2	518	0.39%
2018/10/18	0	0.00	2	9.82	9.74	-2	543	-0.37%
2018/10/12	2	9.49	0	0.00	9.40	2	545	0.37%
2018/10/11	2	9.51	0	0.00	9.50	2	539	0.37%
2018/09/10	4	10.98	0	0.00	10.95	4	659	0.61%
2018/08/22	0	0.00	2	12.40	12.25	-2	1,054	-0.19%
2018/08/16	0	0.00	2	12.45	12.25	-2	1,137	-0.18%
2018/08/13	4	11.95	0	0.00	12.30	4	1,183	0.34%
2018/08/08	0	0.00	2	13.40	13.25	-2	1,188	-0.17%
2018/08/07	2	13.30	4	13.55	13.35	-2	1,197	-0.17%
2018/08/06	4	13.45	1	13.55	13.60	3	1,181	0.25%
2018/07/31	2	13.03	0	0.00	12.95	2	1,158	0.17%
2018/07/25	0	0.00	2	13.20	13.15	-2	1,189	-0.17%
2018/07/11	5	12.95	7	12.93	12.70	-2	1,158	-0.17%
2018/06/29	0	0.00	1	12.55	12.55	-1	1,187	-0.08%
2018/06/26	0	0.00	1	12.35	12.25	-1	1,206	-0.08%
2018/06/22	2	12.60	0	0.00	12.50	2	1,223	0.16%
2018/06/20	2	12.45	0	0.00	12.60	2	1,228	0.16%
2018/06/05	2	13.10	0	0.00	13.05	2	1,347	0.15%
2018/06/01	2	13.80	8	13.78	13.20	-6	1,358	-0.44%
2018/05/30	20	12.94	20	13.13	12.80	0	1,364	0.00%
2018/05/18	0	0.00	2	12.70	12.70	-2	1,329	-0.15%
2018/05/17	0	0.00	2.1	12.52	12.30	-2.1	1,325	-0.16%
2018/05/16	2	11.95	0	0.00	11.85	2	1,313	0.15%
2018/05/10	0	0.00	2	12.65	12.65	-2	1,473	-0.14%
2018/05/04	0	0.00	2	12.30	12.25	-2	1,898	-0.11%
2018/04/24	4	12.20	0	0.00	12.15	4	2,689	0.15%
2018/04/19	2	12.65	0	0.00	12.65	2	2,906	0.07%
2018/04/13	0	0.00	2	13.30	13.30	-2	2,979	-0.07%
2018/04/12	0	0.00	1	12.95	13.00	-1	3,011	-0.03%
2018/04/02	1	13.25	1	13.00	12.95	0	3,260	0.00%
2018/03/26	1	12.90	0	0.00	12.90	1	3,435	0.03%
2018/03/23	5	12.85	0	0.00	12.80	5	3,471	0.14%
2018/03/22	4	13.58	0	0.00	13.30	4	3,583	0.11%
2018/03/16	0	0.00	1	13.90	13.85	-1	3,722	-0.03%
2018/03/13	20	14.13	25	14.23	14.05	-5	3,692	-0.14%
2018/03/12	4	13.45	0	0.00	13.40	4	3,453	0.12%
2018/03/09	2	13.60	0	0.00	13.55	2	3,466	0.06%
2018/03/08	2	13.80	2	13.70	13.70	0	3,479	0.00%
2018/03/05	10	14.30	2	14.30	14.15	8	3,535	0.23%
2018/02/27	0	0.00	1	13.45	13.35	-1	3,628	-0.03%
2018/02/12	1	12.45	0	0.00	12.35	1	3,858	0.03%
2018/02/06	2	13.70	0	0.00	13.05	2	4,153	0.05%
2018/02/05	3	14.40	0	0.00	14.50	3	4,389	0.07%
2018/02/02	1	15.00	1	15.10	15.00	0	4,621	0.00%
2018/02/01	1	15.80	0	0.00	15.15	1	5,000	0.02%
2018/01/30	1	15.70	0	0.00	15.35	1	5,103	0.02%
2018/01/26	0	0.00	1	15.10	15.00	-1	4,783	-0.02%
2018/01/25	0.7	14.45	1	14.95	14.45	-0.3	4,696	-0.01%
2018/01/23	1	15.60	0	0.00	15.05	1	4,676	0.02%
2018/01/19	0	0.00	3	15.03	15.20	-3	4,448	-0.07%
2018/01/17	0	0.00	1	14.70	14.65	-1	4,138	-0.02%
2018/01/16	0	0.00	5	14.45	14.45	-5	4,155	-0.12%
2018/01/15	1	14.05	0	0.00	13.90	1	4,094	0.02%
2018/01/11	1	13.60	1	14.15	13.70	0	4,073	0.00%
2018/01/08	7	13.68	0	0.00	13.65	7	4,048	0.17%
2018/01/04	0.3	14.30	0	0.00	14.30	0.3	3,960	0.01%
2018/01/03	50	14.40	50	14.45	14.55	0	3,920	0.00%